Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,238.73 +740.92 (+1.17%) CMC Crypto 200
1,379.80 +67.18 (+5.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.37 | -99.28% | 330 | 1,344 | 2024-04-19 | 108.00 | 0.00 | - | 20 | 53 |
| 0.27 | -6.03 | -95.71% | 105 | 253 | 2024-05-17 | 90.72 | 0.00 | - | 1 | 4 |
| 1.14 | -9.91 | -89.68% | 45 | 266 | 2024-06-21 | 105.30 | 0.00 | - | 2 | 1 |
| 4.35 | -13.55 | -75.70% | 9 | 65 | 2024-07-19 | - | - | - | - | - |
| 25.87 | -23.88 | -48.00% | 18 | 219 | 2025-01-17 | 137.95 | 0.00 | - | 4 | 4 |
| 48.75 | 0.00 | - | 10 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.