Singapore markets open in 32 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,036.66 +2,050.61 (+3.36%) CMC Crypto 200
1,303.43 +417.89 (+46.77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.40 | -19.42% | 4,838 | 853 | 2024-04-19 | 100.74 | +7.89 | +8.50% | 6 | 48 |
| 3.60 | +0.05 | +1.41% | 386 | 209 | 2024-04-26 | 102.68 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 85 | 57 | 2024-05-03 | - | - | - | - | - |
| 5.90 | -0.62 | -9.51% | 67 | 26 | 2024-05-10 | - | - | - | - | - |
| 7.10 | -0.07 | -0.98% | 223 | 311 | 2024-05-17 | 107.00 | -1.00 | -0.93% | 3 | 2 |
| 8.10 | -0.75 | -8.47% | 20 | 11 | 2024-05-24 | - | - | - | - | - |
| 12.00 | -0.25 | -2.04% | 120 | 114 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 23 |
| 18.90 | -2.93 | -13.42% | 16 | 30 | 2024-07-19 | - | - | - | - | - |
| 28.75 | -1.00 | -3.36% | 18 | 89 | 2024-09-20 | 112.40 | +5.35 | +5.00% | 21 | 3 |
| 44.33 | 0.00 | - | 18 | 64 | 2024-12-20 | 116.70 | 0.00 | - | 1 | 3 |
| 51.10 | -3.75 | -6.84% | 5 | 308 | 2025-01-17 | 121.33 | 0.00 | - | 4 | 4 |
| 61.29 | -5.71 | -8.52% | 2 | 67 | 2025-03-21 | - | - | - | - | - |
| 107.25 | 0.00 | - | 5 | 24 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 117.18 | 0.00 | - | 1 | 3 | 2026-01-16 | 143.93 | 0.00 | - | 4 | 4 |
| 148.10 | 0.00 | - | 11 | 52 | 2026-12-18 | 166.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.