Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,282.87 -52.24 (-0.27%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 358 | 2022-09-16 | 351.62 | 0.00 | - | 174 | 3 |
| 0.08 | 0.00 | - | 8 | 452 | 2022-12-16 | 474.59 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 20 | 1,712 | 2023-01-20 | 511.25 | 0.00 | - | 9 | 13 |
| 0.35 | 0.00 | - | 1 | 362 | 2023-03-17 | 283.84 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 1 | 26 | 2023-06-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 586 | 2024-01-19 | 475.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
