Singapore markets open in 3 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13582022-09-16351.620.00-1743
0.080.00-84522022-12-16474.590.00-20
0.240.00-201,7122023-01-20511.250.00-913
0.350.00-13622023-03-17283.840.00-17
0.550.00-1262023-06-16-----
1.100.00-205862024-01-19475.000.00-40