Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,300.29 +27.57 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,172.70 +343.77 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,735.73 +170.77 (+0.26%) CMC Crypto 200
1,414.71 -9.39 (-0.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 119 | 0 | 2024-04-26 | 142.85 | 0.00 | - | 171 | 0 |
| 0.02 | 0.00 | - | 138 | 0 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 61 | 0 | 2024-05-17 | 124.65 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.68 | 0.00 | - | 304 | 0 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 99 | 0 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 18 | 0 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 0 |
| 29.01 | 0.00 | - | 12 | 0 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 153.76 | 0.00 | - | 72 | 0 |
| 44.68 | 0.00 | - | 2 | 0 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 0 |
| 58.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 128.44 | 0.00 | - | 4 | 0 |
| 81.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 0 |
| 83.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 0 |
| 106.63 | 0.00 | - | 7 | 0 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.