NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.15 | 0.00 | - | 2 | 30 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,066 |
| 171.41 | 0.00 | - | 2 | 589 | 2023-07-21 | 0.01 | 0.00 | - | 17 | 561 |
| 225.46 | 0.00 | - | - | 1 | 2023-09-15 | 0.02 | 0.00 | - | 10 | 279 |
| 158.95 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.03 | +0.01 | +50.00% | 9 | 1,628 |
| 166.51 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.44 | 0.00 | - | 2 | 43 |
| 274.12 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.54 | 0.00 | - | 80 | 376 |
| - | - | - | - | - | 2025-12-19 | 1.33 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.