Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,404.56 +852.40 (+2.27%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,755.18 +296.42 (+0.45%) CMC Crypto 200
1,435.15 +20.39 (+1.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 44 | 438 | 2024-04-26 | 142.49 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 2024-05-03 | 133.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.31 | +0.08 | +34.78% | 112 | 338 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.78 | -49.37% | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.05 | +0.70 | +51.85% | 46 | 300 | 2024-06-21 | 114.45 | -19.30 | -14.43% | 17 | 0 |
| 7.34 | +2.36 | +47.39% | 40 | 492 | 2024-07-19 | - | - | - | - | - |
| 14.00 | +2.32 | +19.86% | 1 | 159 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 0 |
| 24.90 | 0.00 | - | 1 | 353 | 2024-12-20 | 127.00 | -14.10 | -9.99% | 1 | 0 |
| 35.53 | +1.53 | +4.50% | 20 | 272 | 2025-01-17 | 146.63 | 0.00 | - | 70 | 0 |
| 71.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 0 |
| 73.92 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 23 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 0 |
| 109.73 | 0.00 | - | 4 | 25 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.