Singapore markets close in 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.29-9.41 (-1.81%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102021-03-05-----
0.010.00-102021-03-12-----
0.230.00-902021-03-19136.000.00-30
0.490.00-102021-03-26-----
0.92+0.92--12021-04-09-----
0.670.00-902021-04-16-----
6.640.00-202021-05-21-----
5.200.00-102021-06-18163.220.00-10
13.800.00-202021-09-17146.300.00-114
28.890.00-202022-01-21174.950.00-131
41.800.00-202022-06-17221.200.00-174