Singapore markets close in 29 minutes
Straits Times Index
3,269.62 +44.45 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,058.87 +35.00 (+0.44%) Bitcoin USD
66,154.00 -43.37 (-0.07%) CMC Crypto 200
1,391.09 -23.67 (-1.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 25 | 0 | 2024-04-26 | 137.49 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 0 | 2024-05-17 | 131.11 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 130.95 | 0.00 | - | 10 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 112.37 | 0.00 | - | 1 | 3 |
| 24.70 | 0.00 | - | 35 | 0 | 2024-12-20 | - | - | - | - | - |
| 36.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 106.80 | 0.00 | - | 2 | 0 |
| 55.05 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.