Singapore markets open in 8 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%260652024-03-01-----
0.23-0.12-34.29%8692024-03-08-----
0.41-0.27-39.71%132052024-03-15-----
0.80-0.18-18.37%4602024-03-22-----
1.50+0.02+1.35%2172024-03-28-----
5.85-0.86-12.82%161162024-04-19124.570.00--0
12.050.00-6452024-05-17110.000.00-85
16.65-1.40-7.76%22262024-06-21105.15-10.37-8.98%671
26.750.00-8152024-07-19-----
32.30+2.55+8.57%13492024-09-20108.430.00-22
45.800.00-1322024-12-20137.170.00--2
52.580.00-13432025-01-17134.200.00-43
75.00+3.35+4.68%54612025-06-20225.060.00-20
99.80+16.00+19.09%2212025-12-19-----
104.110.00-6272026-01-16162.250.00-21
116.560.00-1172026-12-18-----