Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,602.16 +461.09 (+0.70%) CMC Crypto 200
1,436.19 +12.09 (+0.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 885 | 2024-04-26 | 132.49 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 65 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 468 | 2024-05-17 | 63.90 | 0.00 | - | 4 | 2 |
| 0.61 | 0.00 | - | 2 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 26 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.72 | 0.00 | - | 6 | 251 | 2024-06-21 | 78.70 | 0.00 | - | 20 | 4 |
| 8.95 | 0.00 | - | 17 | 65 | 2024-07-19 | 126.20 | 0.00 | - | 3 | 2 |
| 18.30 | 0.00 | - | 13 | 115 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 34.00 | 0.00 | - | 3 | 105 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 6 |
| 38.90 | 0.00 | - | 3 | 334 | 2025-01-17 | 132.66 | 0.00 | - | 2 | 77 |
| 42.95 | 0.00 | - | 1 | 20 | 2025-03-21 | 139.85 | 0.00 | - | 4 | 13 |
| 52.20 | 0.00 | - | 6 | 70 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 41 |
| 76.32 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 151.70 | 0.00 | - | 1 | 3 |
| 114.46 | 0.00 | - | 174 | 110 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.