Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,221.79 -2,115.95 (-3.19%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 416 | 2024-04-26 | 127.49 | 0.00 | - | 3 | 0 |
| 0.06 | -0.04 | -40.00% | 3 | 65 | 2024-05-03 | 74.02 | 0.00 | - | - | 0 |
| 0.70 | +0.15 | +27.27% | 1 | 50 | 2024-05-10 | 117.70 | 0.00 | - | 155 | 0 |
| 0.22 | -0.30 | -57.69% | 22 | 691 | 2024-05-17 | 121.75 | 0.00 | - | 40 | 0 |
| 0.82 | 0.00 | - | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.11 | -10.89% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.49 | -1.68 | -53.00% | 45 | 164 | 2024-06-21 | 70.60 | 0.00 | - | 1 | 0 |
| 6.17 | -2.14 | -25.75% | 3 | 64 | 2024-07-19 | 85.89 | 0.00 | - | 1 | 12 |
| 28.15 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 40.40 | 0.00 | - | 1 | 74 | 2025-01-17 | 119.16 | 0.00 | - | 1 | 15 |
| 87.20 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.