Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.38-70.37%702212024-04-05-----
0.82-0.77-48.43%8499102024-04-12-----
9.84-2.19-18.20%204832024-04-1956.800.00-635
12.33-1.85-13.05%1252024-04-26-----
16.31-2.79-14.61%43442024-05-1757.750.00-214
22.60-2.40-9.60%22852024-06-2167.700.00-12
41.850.00-8302024-07-1970.000.00-17
65.85-5.20-7.32%51122025-01-17127.250.00-12
123.350.00-1572025-12-19198.700.00--1