Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.65-68.42%1818932021-01-2986.550.00--2
1.05-1.10-51.16%46572021-02-0595.150.00--0
1.78-0.77-30.20%23232021-02-12-----
2.41-1.79-42.62%1274522021-02-1989.100.00-416
3.36-2.49-42.56%8362021-02-26-----
6.75-3.39-33.43%333962021-03-19141.450.00-18
14.88+0.10+0.68%1592021-04-16-----
26.12-5.53-17.47%20792021-06-18170.920.00-260
32.11-2.69-7.73%32752021-07-16118.900.00-2347
47.650.00-14542021-09-17182.710.00-124
59.93-7.27-10.82%4952022-01-21145.300.00-881
66.330.00-112022-03-18191.900.00--2
78.000.00-11202022-06-17227.200.00-20
102.350.00-462052023-01-20216.200.00--2