Singapore Markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,140.69 -28.59 (-0.40%) BTC-USD
19,363.78 +245.53 (+1.28%) CMC Crypto 200
416.19 -3.95 (-0.94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:660.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | +0.15 | +0.40% | 62 | 710 | 2022-09-16 | 111.00 | 0.00 | - | 22 | 23 |
| 50.49 | -8.46 | -14.35% | 92 | 1,089 | 2023-01-20 | 124.46 | +4.01 | +3.33% | 1 | 336 |
| 68.50 | 0.00 | - | 3 | 111 | 2023-03-17 | 133.83 | +31.83 | +31.21% | 1 | 53 |
| 89.70 | -15.30 | -14.57% | 2 | 20 | 2024-01-19 | 148.67 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
