Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,101.26 +2,178.55 (+3.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -12.05 | -99.18% | 423 | 493 | 2024-04-26 | - | - | - | - | - |
| 0.27 | -13.38 | -98.02% | 77 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.50 | -14.50 | -96.67% | 6 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.95 | -16.55 | -94.57% | 249 | 620 | 2024-05-17 | 105.22 | +41.12 | +64.15% | 25 | 37 |
| 1.40 | -19.40 | -93.27% | 10 | 9 | 2024-05-24 | - | - | - | - | - |
| 2.00 | -17.38 | -89.68% | 8 | 17 | 2024-05-31 | - | - | - | - | - |
| 3.69 | -20.01 | -84.43% | 76 | 471 | 2024-06-21 | 101.47 | +37.79 | +59.34% | 7 | 26 |
| 10.00 | -21.35 | -68.10% | 49 | 74 | 2024-07-19 | 95.40 | +32.95 | +52.76% | 1 | 18 |
| 18.30 | -27.15 | -59.74% | 41 | 292 | 2024-09-20 | 77.55 | 0.00 | - | 18 | 91 |
| 33.80 | -28.35 | -45.62% | 38 | 97 | 2024-12-20 | 115.96 | +27.91 | +31.70% | 1 | 15 |
| 38.29 | -30.16 | -44.06% | 10 | 1,472 | 2025-01-17 | 91.72 | 0.00 | - | 40 | 85 |
| 51.29 | -32.66 | -38.90% | 3 | 3 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 64.73 | -26.82 | -29.30% | 1 | 344 | 2025-06-20 | 132.11 | +22.61 | +20.65% | 5 | 27 |
| 133.68 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | -47.00 | -35.34% | 20 | 8 | 2026-01-16 | 114.29 | 0.00 | - | 6 | 22 |
| 133.65 | -31.83 | -19.23% | 2 | 68 | 2026-12-18 | 158.38 | +22.63 | +16.67% | 5 | 9 |
© 2024 Yahoo. All rights reserved.