Singapore markets closed
Straits Times Index
2,991.53-25.62(-0.85%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,447.85-479.91(-1.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
Strike:660.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.65 | -68.42% | 181 | 893 | 2021-01-29 | 86.55 | 0.00 | - | - | 2 |
| 1.05 | -1.10 | -51.16% | 46 | 57 | 2021-02-05 | 95.15 | 0.00 | - | - | 0 |
| 1.78 | -0.77 | -30.20% | 23 | 23 | 2021-02-12 | - | - | - | - | - |
| 2.41 | -1.79 | -42.62% | 127 | 452 | 2021-02-19 | 89.10 | 0.00 | - | 4 | 16 |
| 3.36 | -2.49 | -42.56% | 8 | 36 | 2021-02-26 | - | - | - | - | - |
| 6.75 | -3.39 | -33.43% | 33 | 396 | 2021-03-19 | 141.45 | 0.00 | - | 1 | 8 |
| 14.88 | +0.10 | +0.68% | 1 | 59 | 2021-04-16 | - | - | - | - | - |
| 26.12 | -5.53 | -17.47% | 20 | 79 | 2021-06-18 | 170.92 | 0.00 | - | 2 | 60 |
| 32.11 | -2.69 | -7.73% | 3 | 275 | 2021-07-16 | 118.90 | 0.00 | - | 23 | 47 |
| 47.65 | 0.00 | - | 14 | 54 | 2021-09-17 | 182.71 | 0.00 | - | 1 | 24 |
| 59.93 | -7.27 | -10.82% | 4 | 95 | 2022-01-21 | 145.30 | 0.00 | - | 8 | 81 |
| 66.33 | 0.00 | - | 1 | 1 | 2022-03-18 | 191.90 | 0.00 | - | - | 2 |
| 78.00 | 0.00 | - | 1 | 120 | 2022-06-17 | 227.20 | 0.00 | - | 2 | 0 |
| 102.35 | 0.00 | - | 46 | 205 | 2023-01-20 | 216.20 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
