Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,151.44 -17.84 (-0.25%) BTC-USD
19,422.97 +285.55 (+1.49%) CMC Crypto 200
417.89 -2.25 (-0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:650.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 349 | 2022-09-16 | 473.10 | 0.00 | - | 100 | 54 |
| 0.14 | 0.00 | - | 1 | 127 | 2022-12-16 | 302.24 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 1 | 1,533 | 2023-01-20 | 476.20 | 0.00 | - | 480 | 480 |
| 0.58 | 0.00 | - | 6 | 620 | 2023-03-17 | 302.90 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 213 | 2023-06-16 | 298.84 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 214 | 2024-01-19 | 457.15 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
