Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.02+3.15 (+1.80%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-33492022-09-16473.100.00-10054
0.140.00-11272022-12-16302.240.00-80
0.270.00-11,5332023-01-20476.200.00-480480
0.580.00-66202023-03-17302.900.00-22
0.550.00-22132023-06-16298.840.00-10
2.050.00-12142024-01-19457.150.00-100