Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
584.30-8.96 (-1.51%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:645.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%371862021-09-2458.500.00-11
0.15-0.17-53.12%81672021-10-0148.650.00-112
0.50-0.14-21.87%11032021-10-0858.360.00-610
0.99-0.40-28.78%283602021-10-1555.820.00-65
5.49-2.60-32.14%12932021-10-2266.880.00-610
7.17-1.43-16.63%1932021-10-2965.160.00-24
10.10-1.89-15.76%31832021-11-1963.950.00-114
16.050.00-31002021-12-17102.550.00-16