Singapore markets close in 4 minutes
Straits Times Index
3,289.90 +17.18 (+0.52%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.14 +36.33 (+0.45%) Bitcoin USD
66,530.33 +377.47 (+0.57%) CMC Crypto 200
1,435.60 +11.50 (+0.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-04-26 | 67.15 | 0.00 | - | 237 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-05-03 | 68.80 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.66 | 0.00 | - | 124 | 0 | 2024-05-17 | 67.80 | 0.00 | - | 22 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.80 | 0.00 | - | 34 | 0 | 2024-06-21 | 70.75 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 14 | 0 | 2024-07-19 | 102.93 | 0.00 | - | 7 | 0 |
| 39.30 | 0.00 | - | 12 | 0 | 2024-12-20 | 79.70 | 0.00 | - | - | 0 |
| 41.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.