Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.98-10.10 (-2.04%)
At close: 4:00PM EDT

487.69 +2.71 (0.56%)
Pre-market: 7:48AM EDT

In the money
Show:ListStraddle
Strike:640.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-2172802021-05-14-----
0.060.00-11,7682021-05-21137.840.00-16
0.070.00-26612021-05-28142.540.00-1816
0.150.00-112021-06-04-----
0.200.00-182021-06-11-----
0.260.00-64622021-06-1891.200.00-2046
1.270.00-11162021-07-16127.650.00-110
2.670.00-242021-08-20-----
3.700.00-2862021-09-17129.150.00-64
11.600.00-1102021-12-17-----
12.800.00-93702022-01-21156.800.00-263
21.800.00-8212022-03-18166.350.00-218
23.100.00-14542022-06-17159.850.00-690
40.210.00-9732023-01-20178.130.00-217
44.510.00-9282023-03-17-----