Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,139.82 -939.88 (-2.47%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,644.88 +707.10 (+1.14%) CMC Crypto 200
1,286.05 +400.51 (+43.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1,185 | 0 | 2024-04-19 | 38.96 | 0.00 | - | 218 | 0 |
| 19.90 | 0.00 | - | 184 | 0 | 2024-04-26 | 45.53 | 0.00 | - | 21 | 0 |
| 21.40 | 0.00 | - | 23 | 0 | 2024-05-03 | 42.07 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 217 | 0 | 2024-05-10 | 45.95 | 0.00 | - | 3 | 0 |
| 26.14 | 0.00 | - | 217 | 0 | 2024-05-17 | 46.80 | 0.00 | - | 24 | 0 |
| 29.06 | 0.00 | - | 6 | 0 | 2024-05-24 | 47.22 | 0.00 | - | 2 | 0 |
| 32.63 | 0.00 | - | 33 | 0 | 2024-06-21 | 50.05 | 0.00 | - | 7 | 0 |
| 41.40 | 0.00 | - | 240 | 0 | 2024-07-19 | 59.25 | 0.00 | - | 239 | 0 |
© 2024 Yahoo. All rights reserved.