Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,434.58 -327.66 (-0.49%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 317 | 486 | 2024-04-26 | 52.20 | -24.11 | -31.59% | 184 | 23 |
| 0.58 | +0.27 | +87.10% | 29 | 395 | 2024-05-03 | 62.33 | -11.57 | -15.66% | 3 | 2 |
| 1.35 | +0.64 | +90.14% | 39 | 214 | 2024-05-10 | 70.56 | 0.00 | - | 13 | 12 |
| 2.88 | +1.44 | +100.00% | 400 | 899 | 2024-05-17 | 60.89 | -13.11 | -17.72% | 11 | 598 |
| 4.70 | +2.36 | +100.85% | 17 | 48 | 2024-05-24 | 43.30 | 0.00 | - | 11 | 24 |
| 5.49 | +2.56 | +87.37% | 78 | 28 | 2024-05-31 | 43.58 | 0.00 | - | 1 | 1 |
| 9.39 | +3.94 | +72.29% | 619 | 690 | 2024-06-21 | 60.55 | -17.16 | -22.08% | 2 | 258 |
| 19.72 | +5.82 | +41.87% | 42 | 335 | 2024-07-19 | 82.14 | 0.00 | - | 1 | 228 |
| 31.55 | +7.10 | +29.04% | 10 | 388 | 2024-09-20 | 75.40 | -10.65 | -12.38% | 3 | 203 |
| 51.09 | +10.19 | +24.91% | 7 | 238 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 56.21 | +9.86 | +21.27% | 5 | 423 | 2025-01-17 | 104.70 | 0.00 | - | 2 | 51 |
| 66.50 | +11.95 | +21.91% | 24 | 21 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 108.00 | 0.00 | - | 1 | 222 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 105.75 | -34.02 | -24.34% | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | -14.14 | -10.97% | 11 | 12 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 119.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.