Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,148.23 +785.03 (+1.24%) CMC Crypto 200
1,382.77 +70.15 (+5.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -24.41 | -99.96% | 2,341 | 2,015 | 2024-04-19 | 59.95 | +32.02 | +114.64% | 637 | 1,255 |
| 0.47 | -28.10 | -98.46% | 3,284 | 470 | 2024-04-26 | 58.46 | +27.16 | +86.77% | 166 | 383 |
| 1.23 | -28.34 | -95.84% | 61 | 95 | 2024-05-03 | 59.55 | +25.90 | +76.97% | 7 | 33 |
| 2.50 | -29.09 | -92.09% | 46 | 87 | 2024-05-10 | 61.77 | +27.47 | +80.09% | 10 | 47 |
| 3.80 | -31.09 | -89.11% | 1,359 | 1,268 | 2024-05-17 | 61.85 | +26.00 | +72.52% | 50 | 557 |
| 5.01 | -30.50 | -85.89% | 18 | 56 | 2024-05-24 | 60.64 | +27.06 | +80.58% | 12 | 21 |
| 5.75 | -30.90 | -84.31% | 63 | 72 | 2024-05-31 | 49.68 | +12.38 | +33.19% | 3 | 43 |
| 10.00 | -32.15 | -76.28% | 528 | 452 | 2024-06-21 | 65.50 | +23.80 | +57.07% | 8 | 402 |
| 18.48 | -34.47 | -65.10% | 71 | 220 | 2024-07-19 | 71.31 | +22.35 | +45.65% | 9 | 146 |
© 2024 Yahoo. All rights reserved.