Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,295.10 +22.38 (+0.68%) Nikkei
38,267.88 +715.72 (+1.91%) Hang Seng
17,014.64 +185.71 (+1.10%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,678.09 -211.24 (-0.32%) CMC Crypto 200
1,437.85 +23.09 (+1.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.31 | +134.78% | 1,320 | 1,346 | 2024-04-26 | 27.60 | -23.90 | -46.41% | 17 | 51 |
| 2.72 | +1.82 | +202.22% | 249 | 192 | 2024-05-03 | 54.14 | 0.00 | - | 14 | 40 |
| 5.30 | +3.21 | +153.59% | 44 | 51 | 2024-05-10 | 32.05 | -15.95 | -33.23% | 7 | 30 |
| 7.45 | +3.85 | +106.94% | 200 | 487 | 2024-05-17 | 34.10 | -18.48 | -35.15% | 4 | 338 |
| 9.96 | +4.56 | +84.44% | 23 | 55 | 2024-05-24 | 41.38 | -9.82 | -19.18% | 1 | 92 |
| 10.94 | +5.50 | +101.10% | 6 | 38 | 2024-05-31 | 45.00 | -13.79 | -23.46% | 3 | 35 |
| 16.74 | +7.13 | +74.19% | 222 | 708 | 2024-06-21 | 45.58 | -13.94 | -23.42% | 1 | 84 |
| 29.20 | +9.00 | +44.55% | 16 | 157 | 2024-07-19 | 49.90 | -22.45 | -31.03% | 3 | 76 |
| 52.85 | 0.00 | - | 10 | 11 | 2024-12-20 | 82.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.