Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.12-8.18-21.36%143012021-10-228.59+0.49+6.05%424341
35.60-2.50-6.56%361692021-10-299.90+0.18+1.85%2859
35.55-9.60-21.26%2892021-11-0511.80+0.44+3.87%2040
37.61-0.95-2.46%7392021-11-1212.950.00-5183
40.01-3.03-7.04%404432021-11-1915.00+0.85+6.01%31494
42.90-5.46-11.29%112021-11-2614.91-2.46-14.16%12
47.40-3.20-6.32%23172021-12-1719.95+0.05+0.25%397
69.250.00-4472022-03-1840.10+1.66+4.32%188