Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,192.00 +1,686.14 (+2.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -36.37 | -96.86% | 2,046 | 57 | 2024-04-26 | 42.00 | +20.25 | +93.10% | 376 | 214 |
| - | - | - | - | - | 2024-05-03 | 41.53 | +18.38 | +79.40% | 24 | 66 |
| 5.00 | -36.90 | -88.07% | 59 | 11 | 2024-05-10 | 40.00 | +15.10 | +60.64% | 18 | 16 |
| 7.04 | -37.71 | -84.27% | 358 | 321 | 2024-05-17 | 41.43 | +15.24 | +58.19% | 325 | 484 |
| - | - | - | - | - | 2024-05-24 | 41.92 | +13.82 | +49.18% | 4 | 11 |
| - | - | - | - | - | 2024-05-31 | 45.11 | +16.69 | +58.73% | 13 | 9 |
| 14.91 | -39.58 | -72.64% | 120 | 160 | 2024-06-21 | 50.25 | +18.95 | +60.54% | 11 | 153 |
| 25.12 | -36.88 | -59.48% | 15 | 60 | 2024-07-19 | 54.68 | +15.84 | +40.78% | 17 | 89 |
© 2024 Yahoo. All rights reserved.