Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,279.71 -13.42 (-0.41%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,233.19 +31.92 (+0.19%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,258.98 -2,476.75 (-3.71%) CMC Crypto 200
1,390.87 +8.30 (+0.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 8,437 | 0 | 2024-04-26 | 24.07 | 0.00 | - | 207 | 0 |
| 2.68 | 0.00 | - | 1,047 | 0 | 2024-05-03 | 25.77 | 0.00 | - | 255 | 0 |
| 5.05 | 0.00 | - | 292 | 0 | 2024-05-10 | 30.17 | 0.00 | - | 22 | 0 |
| 7.91 | 0.00 | - | 296 | 0 | 2024-05-17 | 29.87 | 0.00 | - | 95 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 2024-05-24 | 33.24 | 0.00 | - | 1 | 0 |
| 11.56 | 0.00 | - | 69 | 0 | 2024-05-31 | 35.25 | 0.00 | - | 132 | 0 |
| 16.60 | 0.00 | - | 138 | 0 | 2024-06-21 | 35.88 | 0.00 | - | 158 | 0 |
| 28.50 | 0.00 | - | 56 | 0 | 2024-07-19 | 45.60 | 0.00 | - | 24 | 0 |
| 41.65 | 0.00 | - | 12 | 0 | 2024-09-20 | 55.50 | 0.00 | - | 17 | 0 |
| 60.20 | 0.00 | - | 12 | 0 | 2024-12-20 | 63.95 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 31 | 0 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 66.71 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 80.65 | 0.00 | - | 2 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 0 |
| 129.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 0 |
| 162.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.