Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,056.78 +46.18 (+0.92%) Dow
38,380.26 +140.28 (+0.37%) Nasdaq
15,649.61 +198.30 (+1.28%) Bitcoin USD
66,831.03 +510.22 (+0.77%) CMC Crypto 200
1,434.18 +19.42 (+1.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | +1.93 | +64.77% | 2,120 | 1,702 | 2024-04-26 | 11.06 | -7.32 | -39.83% | 169 | 998 |
| 8.95 | +2.69 | +42.97% | 79 | 295 | 2024-05-03 | 15.50 | -3.67 | -19.14% | 15 | 220 |
| 11.92 | +2.92 | +32.44% | 41 | 148 | 2024-05-10 | 21.95 | 0.00 | - | 26 | 85 |
| 15.60 | +3.75 | +31.65% | 113 | 619 | 2024-05-17 | 20.15 | -5.85 | -22.50% | 31 | 788 |
| 18.50 | +4.31 | +30.37% | 9 | 102 | 2024-05-24 | 33.45 | 0.00 | - | 2 | 218 |
| 21.20 | +4.59 | +27.63% | 3 | 33 | 2024-05-31 | 31.40 | 0.00 | - | 1 | 36 |
| 25.50 | +4.08 | +19.05% | 74 | 1,912 | 2024-06-21 | 27.85 | -3.95 | -12.42% | 15 | 827 |
| 36.80 | +3.35 | +10.01% | 7 | 170 | 2024-07-19 | 35.35 | -5.95 | -14.41% | 1 | 94 |
| 51.30 | +7.20 | +16.33% | 1 | 350 | 2024-09-20 | 44.35 | -6.80 | -13.29% | 16 | 576 |
| 65.15 | +3.15 | +5.08% | 1 | 69 | 2024-12-20 | 59.32 | 0.00 | - | 1 | 147 |
| 67.70 | 0.00 | - | 6 | 691 | 2025-01-17 | 59.20 | 0.00 | - | 46 | 316 |
| 79.15 | 0.00 | - | 37 | 44 | 2025-03-21 | 69.60 | 0.00 | - | 55 | 67 |
| 94.66 | 0.00 | - | 10 | 503 | 2025-06-20 | 82.05 | 0.00 | - | 1 | 52 |
| 130.10 | 0.00 | - | 1 | 50 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 124.13 | 0.00 | - | 7 | 33 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 158.10 | 0.00 | - | 4 | 27 | 2026-12-18 | 108.08 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.