Singapore markets open in 7 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
667.87+3.09 (+0.46%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.100.00-14322021-10-290.07-0.04-36.36%80591
92.07+0.13+0.14%35552021-11-050.21-0.04-16.00%14264
97.07+23.81+32.50%142021-11-120.97+0.27+38.57%1602
90.38-3.67-3.90%93552021-11-190.88-0.26-22.81%731,357
78.710.00-13102021-11-261.20-0.38-24.05%376
-----2021-12-032.010.00-1013
99.69+5.49+5.83%31,9962021-12-173.08-0.36-10.47%402,632
103.58+2.86+2.84%105242022-01-218.60-1.00-10.42%13741
-----2022-02-1812.20-1.12-8.41%920
113.31+5.70+5.30%42442022-03-1816.650.00-7207
125.95+9.77+8.41%12202022-06-1726.95-4.05-13.06%2287
122.700.00-1462022-09-1639.200.00-2691
150.72+9.72+6.89%213912023-01-2051.80-1.80-3.36%21,144
138.000.00-1962023-03-1755.910.00-37
167.500.00-222024-01-1975.000.00-12