Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,205.48 +1,724.73 (+2.76%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | -46.91 | -87.42% | 3,492 | 8 | 2024-04-26 | 15.80 | +4.66 | +41.83% | 2,371 | 713 |
| - | - | - | - | - | 2024-05-03 | 19.11 | +6.38 | +50.12% | 152 | 153 |
| 13.48 | -65.92 | -83.02% | 50 | 7 | 2024-05-10 | 21.40 | +7.64 | +55.52% | 25 | 42 |
| 16.42 | -43.58 | -72.63% | 885 | 328 | 2024-05-17 | 23.80 | +8.82 | +58.88% | 513 | 660 |
| - | - | - | - | - | 2024-05-24 | 26.16 | +10.13 | +63.19% | 26 | 8 |
| 26.50 | -43.10 | -61.93% | 260 | 148 | 2024-06-21 | 31.20 | +11.50 | +58.38% | 228 | 179 |
| 38.00 | -47.81 | -55.72% | 364 | 47 | 2024-07-19 | 39.25 | +11.63 | +42.11% | 61 | 277 |
| 51.00 | -40.90 | -44.50% | 9 | 439 | 2024-09-20 | 48.60 | +14.45 | +42.31% | 40 | 263 |
© 2024 Yahoo. All rights reserved.