NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-14012023-06-16216.070.00-3780
0.59-0.47-44.34%3892023-07-21230.950.00-60
2.130.00--92023-08-18-----
2.710.00-145912023-09-15230.590.00-20
5.10-1.25-19.69%9522023-10-20-----
6.650.00-11112023-11-17151.220.00-1621
8.730.00-10272023-12-15-----
12.150.00-13702024-01-19152.780.00-21
16.400.00-6652024-03-15153.590.00-9050
22.350.00-61422024-06-21156.290.00-4221
42.690.00-21662025-01-17168.970.00-21
60.000.00-132025-12-19-----