Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,985.26 -248.87 (-1.17%) CMC Crypto 200
458.95 -2.84 (-0.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 181 | 2022-07-15 | 375.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 351 | 2022-09-16 | 381.70 | 0.00 | - | 150 | 164 |
| 0.19 | 0.00 | - | 4 | 23 | 2022-12-16 | 338.82 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 6 | 505 | 2023-01-20 | 374.60 | 0.00 | - | 1 | 266 |
| 0.40 | 0.00 | - | 1 | 131 | 2023-03-17 | 379.35 | 0.00 | - | 2 | 4 |
| 0.81 | 0.00 | - | 1 | 39 | 2023-06-16 | 362.50 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 121 | 2024-01-19 | 388.57 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
