Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.87+9.20+11.84%3772024-05-310.05-0.08-61.54%117298
92.22+25.60+38.43%2372024-06-070.17-0.20-54.05%5111
87.160.00-162024-06-140.43-0.42-49.41%32103
92.44+13.28+16.78%125552024-06-210.82-0.46-35.94%1521,016
83.100.00-1132024-06-281.320.00-1541
96.75+12.43+14.74%88022024-07-195.65-2.15-27.56%94570
82.100.00-112024-08-168.60-1.31-13.22%733
109.500.00-11802024-09-2011.68-3.04-20.65%22141
100.810.00-2212024-10-1817.10-1.55-8.31%1354
119.050.00-1762024-12-2023.40-1.72-6.85%7189
133.75+3.94+3.04%89222025-01-1729.250.00-6497
145.000.00-162025-03-2135.000.00-650
135.490.00-1612025-06-2041.95-3.25-7.19%1298
157.730.00-40872025-12-1958.10-2.50-4.13%187
166.930.00-1662026-01-1662.650.00-1109
222.000.00-1692026-12-1878.32-0.43-0.55%794