NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:560.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 401 | 2023-06-16 | 216.07 | 0.00 | - | 378 | 0 |
| 0.59 | -0.47 | -44.34% | 3 | 89 | 2023-07-21 | 230.95 | 0.00 | - | 6 | 0 |
| 2.13 | 0.00 | - | - | 9 | 2023-08-18 | - | - | - | - | - |
| 2.71 | 0.00 | - | 14 | 591 | 2023-09-15 | 230.59 | 0.00 | - | 2 | 0 |
| 5.10 | -1.25 | -19.69% | 9 | 52 | 2023-10-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 111 | 2023-11-17 | 151.22 | 0.00 | - | 16 | 21 |
| 8.73 | 0.00 | - | 10 | 27 | 2023-12-15 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 370 | 2024-01-19 | 152.78 | 0.00 | - | 2 | 1 |
| 16.40 | 0.00 | - | 6 | 65 | 2024-03-15 | 153.59 | 0.00 | - | 90 | 50 |
| 22.35 | 0.00 | - | 6 | 142 | 2024-06-21 | 156.29 | 0.00 | - | 42 | 21 |
| 42.69 | 0.00 | - | 2 | 166 | 2025-01-17 | 168.97 | 0.00 | - | 2 | 1 |
| 60.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.