Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT

473.15 +2.95 (0.63%)
Before hours: 7:20AM EDT

In the money
Show:ListStraddle
Strike:560.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1111,8232020-09-1887.640.00-10
0.390.00-835152020-09-2578.250.00-56163
1.260.00-342462020-10-0258.320.00-11
2.310.00-231,0092020-10-0974.680.00-50
3.450.00-2871,0752020-10-1689.590.00-131305
9.320.00-13772020-10-23-----
10.270.00-28362020-10-30-----
13.620.00-81,5982020-11-2083.950.00-20
18.750.00-351,7332020-12-1891.050.00-10
22.500.00-373,8832021-01-1594.000.00-1197
30.650.00-2172021-02-19103.800.00-12
31.620.00-3312021-03-1985.250.00-44
42.190.00-106842021-06-18108.000.00-20
48.200.00-392021-07-16107.350.00-30
50.700.00-1212021-09-17126.400.00-214
66.000.00-11252022-01-21150.850.00-30
79.800.00-31192022-06-17161.700.00-11