Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,671.55 -2,455.73 (-6.44%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -6.60 | -98.51% | 1,093 | 576 | 2022-01-28 | 167.92 | +110.44 | +192.14% | 67 | 403 |
| 0.20 | -7.40 | -97.37% | 105 | 187 | 2022-02-04 | 159.92 | +102.42 | +178.12% | 39 | 71 |
| 0.44 | -7.22 | -94.26% | 46 | 58 | 2022-02-11 | 165.62 | +108.97 | +192.36% | 27 | 77 |
| 0.51 | -9.54 | -94.93% | 291 | 944 | 2022-02-18 | 168.23 | +108.55 | +181.89% | 125 | 505 |
| 0.68 | -7.32 | -91.50% | 23 | 49 | 2022-02-25 | 61.76 | 0.00 | - | 8 | 31 |
| 0.61 | -11.99 | -95.16% | - | 0 | 2022-03-04 | 55.22 | 0.00 | - | - | - |
| 0.85 | -12.65 | -93.70% | 69 | 381 | 2022-03-18 | 167.12 | +110.40 | +194.64% | 66 | 344 |
| 1.54 | -15.54 | -90.98% | 10 | 62 | 2022-04-14 | 160.00 | +101.82 | +175.01% | 34 | 162 |
| 2.70 | -22.85 | -89.43% | 14 | - | 2022-05-20 | - | - | - | - | - |
| 3.95 | -23.76 | -85.75% | 57 | 472 | 2022-06-17 | 166.63 | +97.79 | +142.05% | 14 | 439 |
| 7.69 | -38.31 | -83.28% | 11 | 191 | 2022-09-16 | 165.05 | +83.15 | +101.53% | 4 | 313 |
| 56.50 | 0.00 | - | - | 0 | 2022-12-16 | - | - | - | - | - |
| 16.17 | -43.83 | -73.05% | 63 | 302 | 2023-01-20 | 169.46 | +68.65 | +68.10% | 11 | 551 |
| 19.28 | -43.27 | -69.18% | 1 | 80 | 2023-03-17 | 83.10 | 0.00 | - | 51 | 57 |
| 38.25 | -53.45 | -58.29% | 8 | 17 | 2024-01-19 | 107.50 | 0.00 | - | 2 | 187 |
© 2022 Yahoo. All rights reserved.
