Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.36 +0.83 (+0.14%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.930.00-42182024-03-280.030.00-34451
56.850.00-2332024-04-050.320.00-138520
76.100.00-10292024-04-121.210.00-57433
63.470.00-45002024-04-199.220.00-721,096
76.490.00--12024-04-2611.000.00-3141
75.610.00-112024-05-0312.250.00-1317
71.230.00-152572024-05-1714.380.00-11462
83.160.00-74262024-06-2117.260.00-5518
101.390.00-92542024-07-1923.600.00-167
112.250.00-11232024-09-2028.070.00-7121
118.320.00-6662024-12-2042.400.00-1179
135.130.00-18742025-01-1747.000.00-4397
154.100.00-3352025-06-2056.400.00-2188
179.700.00-5862025-12-1969.350.00-15
185.000.00-17592026-01-1670.230.00-181
206.390.00-7292026-12-1891.830.00-731