Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.93 | 0.00 | - | 4 | 218 | 2024-03-28 | 0.03 | 0.00 | - | 34 | 451 |
56.85 | 0.00 | - | 2 | 33 | 2024-04-05 | 0.32 | 0.00 | - | 138 | 520 |
76.10 | 0.00 | - | 10 | 29 | 2024-04-12 | 1.21 | 0.00 | - | 57 | 433 |
63.47 | 0.00 | - | 4 | 500 | 2024-04-19 | 9.22 | 0.00 | - | 72 | 1,096 |
76.49 | 0.00 | - | - | 1 | 2024-04-26 | 11.00 | 0.00 | - | 3 | 141 |
75.61 | 0.00 | - | 1 | 1 | 2024-05-03 | 12.25 | 0.00 | - | 13 | 17 |
71.23 | 0.00 | - | 15 | 257 | 2024-05-17 | 14.38 | 0.00 | - | 11 | 462 |
83.16 | 0.00 | - | 7 | 426 | 2024-06-21 | 17.26 | 0.00 | - | 5 | 518 |
101.39 | 0.00 | - | 9 | 254 | 2024-07-19 | 23.60 | 0.00 | - | 1 | 67 |
112.25 | 0.00 | - | 1 | 123 | 2024-09-20 | 28.07 | 0.00 | - | 7 | 121 |
118.32 | 0.00 | - | 6 | 66 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 179 |
135.13 | 0.00 | - | 1 | 874 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 397 |
154.10 | 0.00 | - | 3 | 35 | 2025-06-20 | 56.40 | 0.00 | - | 2 | 188 |
179.70 | 0.00 | - | 5 | 86 | 2025-12-19 | 69.35 | 0.00 | - | 1 | 5 |
185.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 70.23 | 0.00 | - | 1 | 81 |
206.39 | 0.00 | - | 7 | 29 | 2026-12-18 | 91.83 | 0.00 | - | 7 | 31 |