Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST

539.35 +0.50 (0.09%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:560.00
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.700.00-502021-03-19103.900.00-40
34.000.00-1602021-06-1896.900.00-20
36.550.00-202021-07-16119.050.00-10
41.570.00-1302021-09-17110.950.00-20
79.500.00-102022-01-21140.250.00-10
-----2022-03-18125.400.00--0
96.400.00-102022-06-17133.270.00-20
113.300.00-102023-01-20-----