Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%302902023-03-17193.990.00-20
1.500.00-21342023-06-16266.750.00-30
3.050.00-1522023-07-21233.660.00-20
4.60-0.70-13.21%71582023-09-15196.500.00-50
11.00-0.52-4.51%362322024-01-19197.21-39.40-16.65%375
20.70-1.67-7.47%12412024-06-21244.200.00--0
39.160.00-4772025-01-17269.780.00-10