Singapore Markets closed
Straits Times Index
2,949.04-24.50(-0.82%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
28,980.21-1,093.96(-3.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
539.35 +0.50 (0.09%)
After hours: 7:59PM EST
Strike:560.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 5 | 0 | 2021-03-19 | 103.90 | 0.00 | - | 4 | 0 |
| 34.00 | 0.00 | - | 16 | 0 | 2021-06-18 | 96.90 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 2 | 0 | 2021-07-16 | 119.05 | 0.00 | - | 1 | 0 |
| 41.57 | 0.00 | - | 13 | 0 | 2021-09-17 | 110.95 | 0.00 | - | 2 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 140.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-18 | 125.40 | 0.00 | - | - | 0 |
| 96.40 | 0.00 | - | 1 | 0 | 2022-06-17 | 133.27 | 0.00 | - | 2 | 0 |
| 113.30 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
