Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,994.00 -96.33 (-0.42%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 30 | 290 | 2023-03-17 | 193.99 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 134 | 2023-06-16 | 266.75 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 1 | 52 | 2023-07-21 | 233.66 | 0.00 | - | 2 | 0 |
| 4.60 | -0.70 | -13.21% | 7 | 158 | 2023-09-15 | 196.50 | 0.00 | - | 5 | 0 |
| 11.00 | -0.52 | -4.51% | 36 | 232 | 2024-01-19 | 197.21 | -39.40 | -16.65% | 3 | 75 |
| 20.70 | -1.67 | -7.47% | 12 | 41 | 2024-06-21 | 244.20 | 0.00 | - | - | 0 |
| 39.16 | 0.00 | - | 4 | 77 | 2025-01-17 | 269.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
