Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.05 -1.45 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-6.60-98.51%1,0935762022-01-28167.92+110.44+192.14%67403
0.20-7.40-97.37%1051872022-02-04159.92+102.42+178.12%3971
0.44-7.22-94.26%46582022-02-11165.62+108.97+192.36%2777
0.51-9.54-94.93%2919442022-02-18168.23+108.55+181.89%125505
0.68-7.32-91.50%23492022-02-2561.760.00-831
0.61-11.99-95.16%-02022-03-0455.220.00---
0.85-12.65-93.70%693812022-03-18167.12+110.40+194.64%66344
1.54-15.54-90.98%10622022-04-14160.00+101.82+175.01%34162
2.70-22.85-89.43%14-2022-05-20-----
3.95-23.76-85.75%574722022-06-17166.63+97.79+142.05%14439
7.69-38.31-83.28%111912022-09-16165.05+83.15+101.53%4313
56.500.00--02022-12-16-----
16.17-43.83-73.05%633022023-01-20169.46+68.65+68.10%11551
19.28-43.27-69.18%1802023-03-1783.100.00-5157
38.25-53.45-58.29%8172024-01-19107.500.00-2187