Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.14-1.71 (-0.90%)
At close: 04:00PM EDT
189.52 +0.38 (+0.20%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-201812022-07-15375.500.00-20
0.050.00-23512022-09-16381.700.00-150164
0.190.00-4232022-12-16338.820.00-100
0.390.00-65052023-01-20374.600.00-1266
0.400.00-11312023-03-17379.350.00-24
0.810.00-1392023-06-16362.500.00--0
2.600.00-11212024-01-19388.570.00-20