Singapore markets open in 7 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.69+10.77 (+1.62%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:545.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.550.00-1932021-10-290.01-0.02-66.67%1201
123.100.00-2182021-11-050.110.00-378
98.750.00-212021-11-120.23-0.16-41.03%122
128.02+11.16+9.55%1492021-11-190.36-0.07-16.28%4511
-----2021-11-260.490.00-131
122.720.00-11182021-12-171.27-0.37-22.56%2209
139.200.00-10772022-03-1811.000.00-346526
152.130.00-112022-06-1720.600.00-417
166.750.00-2902023-01-2041.300.00-5186
-----2024-01-1979.000.00--2