Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.95 -47.10 (-0.60%) Bitcoin USD
64,547.92 +2,883.25 (+4.68%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.32 | 0.00 | - | 4 | 240 | 2024-04-19 | 4.95 | 0.00 | - | 1,407 | 0 |
| 72.25 | 0.00 | - | 6 | 0 | 2024-04-26 | 6.70 | 0.00 | - | 465 | 459 |
| 95.55 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.66 | 0.00 | - | 37 | 0 |
| 85.66 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.25 | 0.00 | - | 2 | 31 |
| 80.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.02 | 0.00 | - | 291 | 0 |
| - | - | - | - | - | 2024-05-24 | 9.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 11.57 | 0.00 | - | 5 | 0 |
| 82.86 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 48 | 0 |
| 101.74 | 0.00 | - | 1 | 38 | 2024-07-19 | 21.10 | 0.00 | - | 3 | 0 |
| 106.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 28.13 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.