Singapore markets open in 7 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.24-1.12 (-0.63%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-509452022-07-15355.500.00-20
0.04-0.01-20.00%2004092022-09-16362.750.00-117
0.200.00-6772022-12-16333.250.00-82
0.370.00-212042023-01-20374.800.00-67362
0.400.00-13362023-03-17348.800.00-387
2.610.00-122023-06-16332.670.00--0
2.650.00-12322024-01-19322.430.00-173