Singapore markets open in 1 hour 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.03+6.55 (+1.33%)
At close: 4:00PM EDT

500.50 +0.47 (0.09%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Strike:540.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.05-16.67%8935862020-10-0240.55-4.63-10.25%6148
2.47+0.77+45.29%8912,7892020-10-0942.60-10.10-19.17%10151
4.97+1.52+44.06%7875,2182020-10-1643.39-10.56-19.57%24237
14.59+1.39+10.53%7982862020-10-2380.500.00-19
16.55+0.60+3.76%39642020-10-3062.160.00-12
18.110.00-16102020-11-06-----
23.80+1.70+7.69%261,3142020-11-2064.77-21.73-25.12%1634
32.16+3.76+13.24%321,6382020-12-1868.50-14.41-17.38%401,118
35.76+1.76+5.18%822,2862021-01-1575.73-3.47-4.38%2469
46.80+4.75+11.30%61392021-02-1990.200.00-1671
50.60+7.19+16.56%3372021-03-1987.10-3.55-3.92%210
63.35+4.35+7.37%116962021-06-1898.60-5.47-5.26%8241
52.400.00-2552021-07-1695.800.00-56
65.690.00-1162021-09-17118.850.00-823
86.20+5.50+6.82%111472022-01-21121.24-16.16-11.76%132
93.000.00-1462022-06-17146.260.00-110
117.780.00--22023-01-20-----