NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Strike:540.00
Calls
12 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 4 | 20 | 2020-06-12 | 125.75 | +3.50 | +2.86% | 2 | 4 |
| 0.15 | -0.05 | -25.00% | 15 | 1,013 | 2020-06-19 | 128.20 | 0.00 | - | 2 | 22 |
| 0.33 | 0.00 | - | 3 | 5 | 2020-06-26 | 98.15 | 0.00 | - | - | 1 |
| 0.30 | -0.08 | -21.05% | 2 | 26 | 2020-07-02 | 116.10 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 7 | 163 | 2020-07-17 | 116.23 | 0.00 | - | 2 | 11 |
| 3.15 | -0.20 | -5.97% | 3 | 424 | 2020-08-21 | 114.05 | 0.00 | - | 2 | 2 |
| 5.15 | +0.15 | +3.00% | 4 | 640 | 2020-09-18 | 121.42 | 0.00 | - | 2 | 8 |
| 11.90 | 0.00 | - | 8 | 78 | 2020-11-20 | 129.68 | 0.00 | - | 2 | 12 |
| 14.20 | -0.64 | -4.31% | 16 | 23 | 2020-12-18 | 137.31 | 0.00 | - | 14 | 0 |
| 17.25 | +0.30 | +1.77% | 7 | 1,013 | 2021-01-15 | 126.40 | 0.00 | - | 1 | 121 |
| 35.63 | 0.00 | - | 3 | 99 | 2021-06-18 | 136.35 | 0.00 | - | 19 | 19 |
| 49.60 | 0.00 | - | 4 | 32 | 2022-01-21 | - | - | - | - | - |
| 63.94 | 0.00 | - | 1 | 5 | 2022-06-17 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.