NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Calls
12 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.06+150.00%4202020-06-12125.75+3.50+2.86%24
0.15-0.05-25.00%151,0132020-06-19128.200.00-222
0.330.00-352020-06-2698.150.00--1
0.30-0.08-21.05%2262020-07-02116.100.00-35
0.750.00-71632020-07-17116.230.00-211
3.15-0.20-5.97%34242020-08-21114.050.00-22
5.15+0.15+3.00%46402020-09-18121.420.00-28
11.900.00-8782020-11-20129.680.00-212
14.20-0.64-4.31%16232020-12-18137.310.00-140
17.25+0.30+1.77%71,0132021-01-15126.400.00-1121
35.630.00-3992021-06-18136.350.00-1919
49.600.00-4322022-01-21-----
63.940.00-152022-06-17-----