Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,803.84 -14.99 (-0.39%) Dow
30,870.03 -159.28 (-0.51%) Nasdaq
11,101.05 -76.84 (-0.69%) BTC-USD
19,165.06 -831.10 (-4.16%) CMC Crypto 200
411.65 -19.81 (-4.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:540.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 945 | 2022-07-15 | 355.50 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 409 | 2022-09-16 | 362.75 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 6 | 77 | 2022-12-16 | 333.25 | 0.00 | - | 8 | 2 |
| 0.37 | 0.00 | - | 21 | 204 | 2023-01-20 | 374.80 | 0.00 | - | 67 | 362 |
| 0.40 | 0.00 | - | 1 | 336 | 2023-03-17 | 348.80 | 0.00 | - | 3 | 87 |
| 2.61 | 0.00 | - | 1 | 2 | 2023-06-16 | 332.67 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 232 | 2024-01-19 | 322.43 | 0.00 | - | 1 | 73 |
© 2022 Yahoo. All rights reserved.
