Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,466.10 +179.53 (+0.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 6 | 459 | 2024-04-19 | 3.06 | 0.00 | - | 337 | 1,712 |
| 76.81 | 0.00 | - | 1 | 26 | 2024-04-26 | 4.60 | 0.00 | - | 75 | 236 |
| 91.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 6.13 | 0.00 | - | 15 | 78 |
| - | - | - | - | - | 2024-05-10 | 7.09 | 0.00 | - | 2 | 19 |
| 82.10 | 0.00 | - | 13 | 149 | 2024-05-17 | 8.02 | 0.00 | - | 58 | 496 |
| - | - | - | - | - | 2024-05-24 | 8.23 | 0.00 | - | 8 | 49 |
| - | - | - | - | - | 2024-05-31 | 8.92 | 0.00 | - | 6 | 12 |
| 97.02 | 0.00 | - | 3 | 436 | 2024-06-21 | 12.05 | 0.00 | - | 20 | 316 |
| 98.30 | 0.00 | - | 3 | 16 | 2024-07-19 | 18.65 | 0.00 | - | 6 | 59 |
| 117.40 | 0.00 | - | 60 | 680 | 2024-09-20 | 25.10 | 0.00 | - | 26 | 291 |
| 132.96 | 0.00 | - | 1 | 163 | 2024-12-20 | 35.00 | 0.00 | - | 12 | 300 |
| 148.95 | 0.00 | - | 2 | 321 | 2025-01-17 | 38.20 | 0.00 | - | 26 | 436 |
| - | - | - | - | - | 2025-03-21 | 44.39 | 0.00 | - | 322 | 376 |
| 161.20 | 0.00 | - | 4 | 55 | 2025-06-20 | 52.35 | 0.00 | - | 4 | 82 |
| 173.42 | 0.00 | - | 1 | 469 | 2025-12-19 | 65.42 | 0.00 | - | 1 | 514 |
| 199.73 | 0.00 | - | 1 | 211 | 2026-01-16 | 61.23 | 0.00 | - | 1 | 15 |
| 226.03 | 0.00 | - | 2 | 10 | 2026-12-18 | 82.19 | 0.00 | - | 29 | 52 |
© 2024 Yahoo. All rights reserved.