Singapore markets open in 1 hour 48 minutes
Straits Times Index
2,466.62-4.99(-0.20%)S&P 500
3,363.00+27.53(+0.83%)Dow
27,781.70+329.04(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.03+6.55 (+1.33%)
At close: 4:00PM EDT
500.50 +0.47 (0.09%)
After hours: 6:56PM EDT
Strike:540.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 893 | 586 | 2020-10-02 | 40.55 | -4.63 | -10.25% | 6 | 148 |
| 2.47 | +0.77 | +45.29% | 891 | 2,789 | 2020-10-09 | 42.60 | -10.10 | -19.17% | 10 | 151 |
| 4.97 | +1.52 | +44.06% | 787 | 5,218 | 2020-10-16 | 43.39 | -10.56 | -19.57% | 24 | 237 |
| 14.59 | +1.39 | +10.53% | 798 | 286 | 2020-10-23 | 80.50 | 0.00 | - | 1 | 9 |
| 16.55 | +0.60 | +3.76% | 39 | 64 | 2020-10-30 | 62.16 | 0.00 | - | 1 | 2 |
| 18.11 | 0.00 | - | 16 | 10 | 2020-11-06 | - | - | - | - | - |
| 23.80 | +1.70 | +7.69% | 26 | 1,314 | 2020-11-20 | 64.77 | -21.73 | -25.12% | 1 | 634 |
| 32.16 | +3.76 | +13.24% | 32 | 1,638 | 2020-12-18 | 68.50 | -14.41 | -17.38% | 40 | 1,118 |
| 35.76 | +1.76 | +5.18% | 82 | 2,286 | 2021-01-15 | 75.73 | -3.47 | -4.38% | 2 | 469 |
| 46.80 | +4.75 | +11.30% | 6 | 139 | 2021-02-19 | 90.20 | 0.00 | - | 16 | 71 |
| 50.60 | +7.19 | +16.56% | 3 | 37 | 2021-03-19 | 87.10 | -3.55 | -3.92% | 2 | 10 |
| 63.35 | +4.35 | +7.37% | 11 | 696 | 2021-06-18 | 98.60 | -5.47 | -5.26% | 8 | 241 |
| 52.40 | 0.00 | - | 2 | 55 | 2021-07-16 | 95.80 | 0.00 | - | 5 | 6 |
| 65.69 | 0.00 | - | 1 | 16 | 2021-09-17 | 118.85 | 0.00 | - | 8 | 23 |
| 86.20 | +5.50 | +6.82% | 11 | 147 | 2022-01-21 | 121.24 | -16.16 | -11.76% | 1 | 32 |
| 93.00 | 0.00 | - | 1 | 46 | 2022-06-17 | 146.26 | 0.00 | - | 1 | 10 |
| 117.78 | 0.00 | - | - | 2 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
