Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,260.22 -149.10 (-0.77%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 178 | 2022-09-16 | 323.97 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 128 | 2022-12-16 | 357.55 | 0.00 | - | 2 | 23 |
| 0.41 | 0.00 | - | 11 | 426 | 2023-01-20 | 349.70 | 0.00 | - | 500 | 511 |
| 0.50 | 0.00 | - | 1 | 119 | 2023-03-17 | 363.90 | 0.00 | - | 111 | 12 |
| 13.40 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 146 | 2024-01-19 | 346.01 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
