Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,383.34 -2.59 (-0.08%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,416.54 +194.38 (+0.92%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,865.03 -70.86 (-0.31%) CMC Crypto 200
524.72 -0.41 (-0.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 5 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 376 | 2023-02-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 90 | 2023-03-10 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 23 | 304 | 2023-03-17 | 167.00 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 21 | 81 | 2023-04-21 | 166.55 | 0.00 | - | - | 1 |
| 2.41 | -0.86 | -26.30% | 22 | 145 | 2023-06-16 | 166.90 | 0.00 | - | 2 | 0 |
| 4.55 | -0.45 | -9.00% | 1 | 76 | 2023-07-21 | 204.97 | 0.00 | - | 9 | 0 |
| 6.83 | -2.87 | -29.59% | 34 | 63 | 2023-09-15 | 166.92 | 0.00 | - | 1 | 0 |
| 14.83 | -3.87 | -20.70% | 37 | 390 | 2024-01-19 | 207.40 | 0.00 | - | 2 | 2 |
| 26.75 | -5.00 | -15.75% | 2 | 383 | 2024-06-21 | 242.30 | 0.00 | - | 3 | 2 |
| 47.05 | 0.00 | - | 2 | 82 | 2025-01-17 | 176.70 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
