Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-11782022-09-16323.970.00-60
0.160.00-21282022-12-16357.550.00-223
0.410.00-114262023-01-20349.700.00-500511
0.500.00-11192023-03-17363.900.00-11112
13.400.00--22023-06-16-----
2.700.00-11462024-01-19346.010.00-21