Singapore markets close in 5 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.48-4.42 (-1.21%)
At close: 04:00PM EST
361.50 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--52023-02-10-----
0.020.00-23762023-02-17-----
0.020.00-332023-03-03-----
0.050.00-90902023-03-10-----
0.06-0.15-71.43%233042023-03-17167.000.00-10
1.610.00-21812023-04-21166.550.00--1
2.41-0.86-26.30%221452023-06-16166.900.00-20
4.55-0.45-9.00%1762023-07-21204.970.00-90
6.83-2.87-29.59%34632023-09-15166.920.00-10
14.83-3.87-20.70%373902024-01-19207.400.00-22
26.75-5.00-15.75%23832024-06-21242.300.00-32
47.050.00-2822025-01-17176.700.00-25