Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,029.69 +7.48 (+0.15%) Dow
37,911.70 +158.39 (+0.42%) Nasdaq
15,677.23 -6.14 (-0.04%) Bitcoin USD
62,395.98 +29.07 (+0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:530.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.57 | 0.00 | - | 9 | 156 | 2024-04-19 | 2.10 | 0.00 | - | 525 | 2,736 |
| 86.97 | 0.00 | - | 2 | 3 | 2024-04-26 | 3.43 | 0.00 | - | 131 | 317 |
| 91.49 | 0.00 | - | 1 | 1 | 2024-05-03 | 4.70 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 2024-05-10 | 5.40 | 0.00 | - | 1 | 34 |
| 92.95 | 0.00 | - | 3 | 217 | 2024-05-17 | 6.49 | 0.00 | - | 39 | 353 |
| 105.81 | 0.00 | - | 7 | 662 | 2024-06-21 | 10.39 | 0.00 | - | 9 | 251 |
| 107.20 | 0.00 | - | 1 | 8 | 2024-07-19 | 15.30 | 0.00 | - | 1 | 111 |
| 121.05 | 0.00 | - | 1 | 369 | 2024-09-20 | 22.10 | 0.00 | - | 1 | 168 |
| 137.40 | 0.00 | - | 4 | 15 | 2024-12-20 | 31.52 | 0.00 | - | 170 | 225 |
| 137.30 | 0.00 | - | 18 | 263 | 2025-01-17 | 34.45 | 0.00 | - | 12 | 760 |
| - | - | - | - | - | 2025-03-21 | 41.20 | 0.00 | - | 2 | 209 |
| 167.50 | 0.00 | - | 1 | 91 | 2025-06-20 | 48.50 | 0.00 | - | 1 | 202 |
| 200.20 | 0.00 | - | 1 | 81 | 2025-12-19 | 61.67 | 0.00 | - | 1 | 248 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 58.11 | 0.00 | - | 1 | 52 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 77.70 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.