Singapore markets closed
Straits Times Index
2,991.53-25.62(-0.85%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,447.85-479.91(-1.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.84-6.50 (-1.11%)
At close: 4:00PM EST
572.71 -7.13 (-1.23%)
Before hours: 5:48AM EST
Strike:527.50
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.76 | 0.00 | - | 49 | 0 | 2021-01-22 | 0.07 | 0.00 | - | 65 | 0 |
| 47.54 | 0.00 | - | 28 | 0 | 2021-01-29 | 0.80 | 0.00 | - | 102 | 0 |
| 54.60 | 0.00 | - | 22 | 0 | 2021-02-05 | 2.13 | 0.00 | - | 39 | 0 |
| 51.00 | 0.00 | - | 5 | 0 | 2021-02-12 | 4.07 | 0.00 | - | 4 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 2021-02-26 | 5.81 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
