Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.92 +9.37 (+0.18%) Dow
38,478.93 -24.76 (-0.06%) Nasdaq
15,792.15 +95.51 (+0.61%) Bitcoin USD
65,980.42 -927.73 (-1.39%) CMC Crypto 200
1,428.21 +4.11 (+0.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 27 | 2024-04-26 | 0.18 | +0.02 | +12.50% | 248 | 2,022 |
| 60.00 | 0.00 | - | 6 | 10 | 2024-05-03 | 0.93 | +0.30 | +47.62% | 49 | 1,084 |
| 47.65 | +8.43 | +21.49% | 1 | 2 | 2024-05-10 | 2.15 | +0.85 | +65.38% | 14 | 1,065 |
| 61.53 | 0.00 | - | 3 | 153 | 2024-05-17 | 3.30 | +1.14 | +52.78% | 45 | 1,243 |
| - | - | - | - | - | 2024-05-24 | 2.96 | 0.00 | - | 32 | 63 |
| - | - | - | - | - | 2024-05-31 | 5.08 | +0.80 | +18.69% | 1 | 49 |
| 67.83 | 0.00 | - | 15 | 498 | 2024-06-21 | 8.72 | +2.37 | +37.32% | 675 | 675 |
| 61.00 | 0.00 | - | 1 | 49 | 2024-07-19 | 15.47 | +2.34 | +17.82% | 41 | 116 |
| 78.70 | 0.00 | - | 2 | 294 | 2024-09-20 | 23.45 | +2.71 | +13.07% | 10 | 426 |
| 85.50 | 0.00 | - | 2 | 69 | 2024-12-20 | 31.52 | 0.00 | - | 17 | 278 |
| 102.75 | 0.00 | - | 1 | 286 | 2025-01-17 | 34.45 | 0.00 | - | 10 | 697 |
| 98.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 41.55 | 0.00 | - | 8 | 13 |
| 121.20 | 0.00 | - | 112 | 262 | 2025-06-20 | 51.04 | +3.04 | +6.33% | 1 | 338 |
| 186.40 | 0.00 | - | 1 | 31 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 106 |
| 163.03 | 0.00 | - | 1 | 34 | 2026-01-16 | 68.70 | 0.00 | - | 18 | 124 |
| 171.17 | 0.00 | - | 1 | 20 | 2026-12-18 | 81.88 | +2.71 | +3.42% | 4 | 33 |
© 2024 Yahoo. All rights reserved.