Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
105.95 | -3.48 | -3.18% | 2 | 173 | 2024-04-19 | 0.90 | -0.07 | -6.67% | 387 | 2,178 |
110.50 | 0.00 | - | 4 | 3 | 2024-04-26 | 1.80 | +0.14 | +8.43% | 59 | 352 |
- | - | - | - | - | 2024-05-03 | 2.62 | +0.09 | +3.56% | 1 | 57 |
- | - | - | - | - | 2024-05-10 | 3.77 | +0.94 | +33.22% | 7 | 22 |
111.40 | -6.03 | -5.13% | 2 | 270 | 2024-05-17 | 4.21 | +0.21 | +5.25% | 24 | 1,068 |
116.63 | 0.00 | - | - | 3 | 2024-05-24 | 5.00 | +0.50 | +11.11% | 1 | 4 |
121.34 | +1.89 | +1.58% | 2 | 683 | 2024-06-21 | 7.25 | +0.50 | +7.41% | 10 | 350 |
129.85 | 0.00 | - | 8 | 15 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 247 |
139.15 | 0.00 | - | 4 | 97 | 2024-09-20 | 16.75 | 0.00 | - | 4 | 157 |
160.52 | 0.00 | - | 1 | 14 | 2024-12-20 | 25.40 | 0.00 | - | 4 | 132 |
149.50 | -11.23 | -6.99% | 2 | 475 | 2025-01-17 | 26.95 | 0.00 | - | 9 | 1,082 |
174.61 | 0.00 | - | 1 | 1 | 2025-03-21 | 34.34 | 0.00 | - | 10 | 10 |
179.50 | 0.00 | - | 2 | 28 | 2025-06-20 | 42.45 | +2.66 | +6.69% | 50 | 34 |
201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 54.10 | 0.00 | - | 1 | 36 |
213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 57.30 | 0.00 | - | 6 | 56 |
244.24 | 0.00 | - | 2 | 5 | 2026-12-18 | 68.00 | 0.00 | - | 16 | 23 |