Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.08-0.05-2.35%3,3155142020-10-0229.05-8.65-22.94%34153
5.60+0.25+4.67%982382020-10-0933.30-9.12-21.50%3468
9.20+1.62+21.37%2851,9562020-10-1635.88-10.67-22.92%13395
21.45+3.54+19.77%151242020-10-2348.62-5.11-9.51%1035
23.00+2.28+11.00%171102020-10-3057.50+1.64+2.94%18
23.83+23.83--12020-11-06-----
30.11+4.51+17.62%419882020-11-2056.55-8.50-13.07%5314
36.47+4.92+15.59%151442020-12-1860.500.00-1171
41.97+3.77+9.87%78992021-01-1564.700.00-4751
45.85+0.45+0.99%91132021-02-1981.000.00-2110
49.60+1.30+2.69%1402021-03-1982.850.00-354
61.010.00-20102021-07-1693.960.00-28
110.000.00-3322021-09-17102.00-3.45-3.27%1146
80.750.00-562732022-01-21108.000.00-153
114.260.00--12023-01-20-----