Singapore markets open in 5 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.44-4.27 (-1.78%)
At close: 04:00PM EDT
235.90 +0.46 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-101812022-12-16331.090.00-560
0.700.00-14502023-01-20272.25+0.20+0.07%860206
1.480.00-102482023-03-17273.75+1.95+0.72%5044
2.630.00-9782023-06-16-----
9.850.00-31602024-01-19285.800.00-21