Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.76-4.14-3.21%162021-10-220.14-0.33-70.21%77267
127.27-0.69-0.54%11342021-10-290.700.00-5102
-----2021-11-051.040.00-20134
-----2021-11-121.820.00-18
135.28+11.58+9.36%242021-11-191.31-0.26-16.56%3204
127.800.00-22032021-12-172.68-1.07-28.53%1201
99.050.00-1212022-03-1811.45-2.65-18.79%3128
145.000.00-1572023-01-2039.800.00-8460