Singapore markets closed
Straits Times Index
3,149.01 -34.60 (-1.09%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,437.97 -2,802.96 (-4.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.50 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.92 | 0.00 | - | 1,332 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.63 | 0.00 | - | 396 | 0 |
| 129.07 | 0.00 | - | 2 | 0 | 2024-05-03 | 2.55 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.96 | 0.00 | - | 8 | 0 |
| 113.48 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.95 | 0.00 | - | 124 | 0 |
| 128.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 9 | 0 |
| 131.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 78 | 0 |
| 145.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 15 | 0 |
| 150.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 5 | 0 |
| 162.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 22.30 | 0.00 | - | 2 | 0 |
| 167.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 6 | 0 |
| 175.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 176.10 | 0.00 | - | 15 | 0 | 2025-06-20 | 38.80 | 0.00 | - | 50 | 0 |
| 210.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.95 | 0.00 | - | 6 | 0 |
| 200.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.50 | 0.00 | - | 21 | 0 |
| 241.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.