Singapore markets open in 8 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.89-0.47 (-0.26%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-29462022-07-15315.600.00-13
0.060.00-101,5362022-09-16323.100.00-600256
0.260.00-21,2082022-12-16319.980.00-256
0.49+0.01+2.08%113,5572023-01-20312.880.00-61,171
0.740.00-15672023-03-17330.000.00-148
1.10-0.35-24.14%144392023-06-16305.000.00-550
3.20-0.60-15.79%11,9702024-01-19301.410.00-1255