NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
272.470.00-3922023-06-160.020.00-15454
253.160.00-47482023-07-210.010.00-1256
-----2023-09-150.010.00-116
274.690.00-121812024-01-190.010.00-12,302
-----2024-03-150.050.00--3
247.000.00-1102024-06-210.10-0.05-33.33%428
278.720.00-2142025-01-170.300.00-1168