Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,770.84 +985.37 (+1.54%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 573.59 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 508.52 | -63.52 | -11.10% | 2 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 38 |
| 511.23 | -45.90 | -8.24% | 2 | 18 | 2025-01-17 | 0.01 | 0.00 | - | 4 | 206 |
| 363.00 | 0.00 | - | - | 1 | 2025-12-19 | 0.20 | 0.00 | - | 1 | 19 |
| 530.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 2 |
| 515.70 | -52.68 | -9.27% | 4 | 3 | 2026-12-18 | 0.20 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.