Singapore markets close in 1 hour 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
573.590.00--12024-05-17-----
508.520.00-202024-06-210.010.00-1538
511.230.00-202025-01-170.010.00-4206
363.000.00--12025-12-190.200.00-119
530.000.00-222026-01-160.220.00-12
515.700.00-402026-12-180.200.00-60