NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.47 | 0.00 | - | 3 | 92 | 2023-06-16 | 0.02 | 0.00 | - | 15 | 454 |
| 253.16 | 0.00 | - | 4 | 748 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2023-09-15 | 0.01 | 0.00 | - | 1 | 16 |
| 274.69 | 0.00 | - | 12 | 181 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 2,302 |
| - | - | - | - | - | 2024-03-15 | 0.05 | 0.00 | - | - | 3 |
| 247.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 4 | 28 |
| 278.72 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 168 |
© 2023 Yahoo. All rights reserved.