Singapore markets open in 3 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.800.00-20822022-07-150.020.00-1432
138.730.00-122022-08-190.02-0.03-60.00%4,7222,678
187.600.00-18142022-09-160.160.00-2704
-----2022-11-180.320.00-3341
123.050.00-562022-12-160.50+0.05+11.11%1651
129.00+0.35+0.27%1632023-01-200.790.00-221,982
143.190.00-452023-03-171.100.00-17827
151.100.00-2192023-06-161.670.00-14299
145.250.00-61712024-01-193.10+0.53+20.62%2928