Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,306.45 -2.56 (-0.01%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.80 | 0.00 | - | 20 | 82 | 2022-07-15 | 0.02 | 0.00 | - | 1 | 432 |
| 138.73 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 4,722 | 2,678 |
| 187.60 | 0.00 | - | 18 | 14 | 2022-09-16 | 0.16 | 0.00 | - | 2 | 704 |
| - | - | - | - | - | 2022-11-18 | 0.32 | 0.00 | - | 3 | 341 |
| 123.05 | 0.00 | - | 5 | 6 | 2022-12-16 | 0.50 | +0.05 | +11.11% | 1 | 651 |
| 129.00 | +0.35 | +0.27% | 1 | 63 | 2023-01-20 | 0.79 | 0.00 | - | 22 | 1,982 |
| 143.19 | 0.00 | - | 4 | 5 | 2023-03-17 | 1.10 | 0.00 | - | 17 | 827 |
| 151.10 | 0.00 | - | 2 | 19 | 2023-06-16 | 1.67 | 0.00 | - | 14 | 299 |
| 145.25 | 0.00 | - | 6 | 171 | 2024-01-19 | 3.10 | +0.53 | +20.62% | 2 | 928 |
© 2022 Yahoo. All rights reserved.
