Singapore markets close in 5 hours 49 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.25-7.61 (-1.48%)
At close: 04:00PM EST
405.50 -102.75 (-20.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.16-3.04-10.07%741152022-01-2114.00+3.50+33.33%1,307728
29.70-6.85-18.74%782022-01-2817.00+4.80+39.34%159323
-----2022-02-0417.50+3.30+23.24%2545
57.000.00-112022-02-1118.09+2.76+18.00%31146
42.45+6.25+17.27%182022-02-1821.50+4.06+23.28%151517
40.700.00--02022-02-2521.48+2.75+14.68%1130
-----2022-03-0422.18+2.16+10.79%637
44.38+3.43+8.38%531242022-03-1825.62+2.97+13.11%31484
56.100.00---2022-05-20-----
129.950.00-31672023-01-2063.97+1.27+2.03%2611
140.750.00-122024-01-1983.000.00-734