Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.55-6.98 (-1.14%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.620.00-332024-03-280.020.00-246
110.72-28.28-20.35%352024-04-050.030.00-29
-----2024-04-120.10-0.02-16.67%13127
134.000.00-23652024-04-191.89+0.11+6.18%91,133
122.280.00-222024-04-262.69+0.64+31.22%569
-----2024-05-032.460.00-1414
116.65-17.80-13.24%21962024-05-174.47+0.88+24.51%4932
125.78-5.81-4.42%22502024-06-216.90+0.80+13.11%2716
145.290.00-142024-07-199.850.00-323
158.520.00-10252024-09-2013.450.00-1129