Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.28-3.48-2.53%31312021-10-220.12-0.08-40.00%1264
135.60-2.81-2.03%2382021-10-290.58+0.03+5.45%160
-----2021-11-050.62-0.02-3.12%146
-----2021-11-120.940.00-111
147.350.00-112021-11-190.99-0.22-18.18%4232
-----2021-11-261.390.00-14
149.420.00-1632021-12-172.18-0.23-9.54%6426
124.500.00-2502022-03-189.900.00-17136
173.630.00-21562023-01-2036.950.00-6299