Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.950.00-86312021-10-220.07-0.13-65.00%645
145.54+50.29+52.80%2112021-10-290.850.00-429
-----2021-11-050.48-0.39-44.83%18
154.77+40.76+35.75%262021-11-190.83-0.26-23.85%1134
143.300.00-2562021-12-172.580.00-4522
112.750.00-6112022-03-188.80-0.20-2.22%112241
190.130.00-11292023-01-2042.400.00-8455