Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
149.87 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.03 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 2024-04-05 | 0.09 | 0.00 | - | 1 | 237 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 6 | 126 |
151.64 | 0.00 | - | 5 | 560 | 2024-04-19 | 1.14 | -0.08 | -6.56% | 17 | 348 |
133.85 | 0.00 | - | - | 3 | 2024-04-26 | 1.81 | +0.29 | +19.08% | 216 | 26 |
142.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 2.20 | +0.25 | +12.82% | 6 | 105 |
139.65 | 0.00 | - | 17 | 149 | 2024-05-17 | 3.30 | +0.27 | +8.91% | 2 | 283 |
134.50 | -9.05 | -6.30% | 10 | 1,205 | 2024-06-21 | 5.22 | +0.77 | +17.30% | 9 | 734 |
147.13 | 0.00 | - | 1 | 4 | 2024-07-19 | 8.28 | 0.00 | - | 1 | 27 |
164.60 | 0.00 | - | 1 | 165 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 205 |
184.14 | 0.00 | - | 1 | 81 | 2024-12-20 | 20.15 | 0.00 | - | 11 | 102 |
185.35 | 0.00 | - | 1 | 892 | 2025-01-17 | 23.90 | +3.25 | +15.74% | 4 | 627 |
188.48 | -5.62 | -2.90% | 1 | 57 | 2025-06-20 | 31.86 | 0.00 | - | 1 | 370 |
231.00 | 0.00 | - | 4 | 104 | 2025-12-19 | 48.25 | 0.00 | - | 10 | 39 |
213.74 | 0.00 | - | 9 | 135 | 2026-01-16 | 47.60 | 0.00 | - | 16 | 84 |
258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 66.15 | 0.00 | - | 1 | 15 |