Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
608.45 +1.12 (+0.18%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.870.00-112024-03-280.030.00-1201
-----2024-04-050.090.00-1237
-----2024-04-120.080.00-6126
151.640.00-55602024-04-191.14-0.08-6.56%17348
133.850.00--32024-04-261.81+0.29+19.08%21626
142.000.00-222024-05-032.20+0.25+12.82%6105
139.650.00-171492024-05-173.30+0.27+8.91%2283
134.50-9.05-6.30%101,2052024-06-215.22+0.77+17.30%9734
147.130.00-142024-07-198.280.00-127
164.600.00-11652024-09-2011.700.00-1205
184.140.00-1812024-12-2020.150.00-11102
185.350.00-18922025-01-1723.90+3.25+15.74%4627
188.48-5.62-2.90%1572025-06-2031.860.00-1370
231.000.00-41042025-12-1948.250.00-1039
213.740.00-91352026-01-1647.600.00-1684
258.250.00-1202026-12-1866.150.00-115