Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,172.01 -15.65 (-0.49%) Nikkei
37,129.48 -950.22 (-2.50%) Hang Seng
16,167.60 -218.27 (-1.33%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,337.25 +341.72 (+0.55%) CMC Crypto 200
1,275.68 +390.15 (+42.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.95 | -0.37 | -0.27% | 1 | 181 | 2024-04-19 | 0.58 | +0.34 | +141.67% | 813 | 572 |
| 144.28 | +7.11 | +5.18% | 50 | 7 | 2024-04-26 | 1.00 | +0.37 | +58.73% | 164 | 75 |
| - | - | - | - | - | 2024-05-03 | 1.52 | +0.40 | +35.71% | 2 | 26 |
| - | - | - | - | - | 2024-05-10 | 1.75 | +0.53 | +43.44% | 1 | 136 |
| 136.17 | 0.00 | - | 2 | 242 | 2024-05-17 | 2.13 | +0.33 | +18.33% | 51 | 221 |
| 144.73 | -7.37 | -4.85% | 2 | 102 | 2024-06-21 | 3.90 | +0.30 | +8.33% | 27 | 355 |
| 149.94 | -1.48 | -0.98% | 3 | 14 | 2024-07-19 | 7.17 | +0.40 | +5.91% | 8 | 56 |
| 164.45 | 0.00 | - | 10 | 12 | 2024-09-20 | 11.15 | +0.60 | +5.69% | 3 | 119 |
© 2024 Yahoo. All rights reserved.