Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.870.00-44502021-10-220.07-0.12-63.16%17241
154.50+1.70+1.11%2152021-10-290.390.00-297
-----2021-11-050.710.00-11
-----2021-11-120.900.00-11
157.90+8.30+5.55%4192021-11-190.68-0.20-22.73%4152
115.400.00-2262021-12-171.650.00-65252
134.000.00-1352022-03-187.45-1.95-20.74%1665
197.100.00-11322023-01-2031.500.00-1170
220.400.00--102024-01-1951.660.00--2