Singapore Markets close in 5 hrs 38 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.25-7.61 (-1.48%)
At close: 04:00PM EST
405.50 -102.75 (-20.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.58-14.44-12.55%1461132022-01-211.88+0.98+108.89%2880
116.700.00-122022-02-184.40+1.55+54.39%1185
162.130.00-5372022-03-183.450.00-3517
168.500.00-11282023-01-2035.900.00-1219
254.450.00-2102024-01-1957.500.00-102123