Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT

473.06 +2.86 (0.61%)
Before hours: 6:00AM EDT

In the money
Show:ListStraddle
Strike:470.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-3,24702020-09-184.850.00-5,6490
12.960.00-6273282020-09-2513.100.00-1,528765
17.750.00-2191312020-10-0217.500.00-168270
21.210.00-58402020-10-0921.000.00-591,015
24.200.00-5585272020-10-1624.050.00-6741,087
34.850.00-59542020-10-2337.270.00-42125
37.100.00-53412020-10-3040.500.00-470
42.300.00-863402020-11-2042.870.00-69360
48.050.00-281112020-12-1849.490.00-18138
53.480.00-391,3262021-01-1553.740.00-22,198
60.300.00-11332021-02-1957.000.00-445
62.000.00-7542021-03-1959.920.00-20
72.550.00-624512021-06-1868.350.00-2103
89.000.00-102021-07-1671.100.00-557
91.000.00-1132021-09-1771.650.00-20
94.790.00-11832022-01-2189.700.00-330677
112.790.00-2882022-06-17100.150.00-1108