Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.47+2.52 (+0.80%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-32282022-12-16205.360.00-10
0.79-0.04-4.82%25952023-01-20164.200.00-6610
3.05-0.10-3.17%61292023-03-17155.420.00-21
8.77-1.28-12.74%12272023-06-16154.190.00-286
12.550.00-121372023-07-21168.170.00-688350
27.59+4.59+19.96%25842024-01-19186.030.00-348
32.570.00-181502024-06-21240.330.00-24
50.990.00-13252025-01-17-----