Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-17382022-07-15270.180.00-20
0.160.00-36252022-09-16291.900.00-10277
0.590.00-51772022-12-16290.76+44.65+18.14%160
0.440.00-13902023-01-20289.700.00-500690
1.500.00-1892023-03-17280.200.00-25
1.730.00-1412023-06-16264.250.00-20
4.410.00-13552024-01-19300.210.00-10