Singapore markets close in 1 hour 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.47+15.12 (+2.64%)
At close: 04:00PM EST
588.39 -0.08 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.000.00-502024-02-230.010.00-100
103.240.00-102024-03-010.040.00-290
102.190.00-102024-03-080.340.00-250
112.690.00-602024-03-150.290.00-140
90.340.00--02024-03-220.510.00-20
-----2024-03-280.900.00-10
124.810.00-102024-04-192.520.00-230
114.690.00-102024-05-177.200.00-10
136.220.00-102024-06-217.720.00-60
127.400.00-202024-07-1911.500.00-10
134.940.00-202024-09-2021.250.00-40
128.250.00-202024-12-2023.800.00-10
155.830.00-502025-01-1727.100.00-60
174.790.00-102025-06-2039.220.00-10
190.990.00-202025-12-1951.300.00-10
193.800.00-302026-01-1649.000.00-80
204.480.00-102026-12-1862.570.00-20