Singapore markets close in 4 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.69-17.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.60+2.77+7.73%2132021-05-141.00+0.73+270.37%1,1841,804
30.47-14.78-32.66%11102021-05-212.40+1.56+185.71%6111,981
34.39-2.36-6.42%2402021-05-284.00+2.31+136.69%59885
33.95-13.03-27.74%442021-06-044.65+2.30+97.87%11469
-----2021-06-116.57+3.22+96.12%4105
37.17-9.73-20.75%352302021-06-187.90+3.50+79.55%1382,400
-----2021-06-259.23+4.03+77.50%248
48.400.00-20662021-07-1614.95+4.50+43.06%451,013
-----2021-08-2020.00+4.41+28.29%1620
68.400.00-1752021-09-1722.60+4.45+24.52%30659
69.17-11.46-14.21%152021-12-1729.510.00-687
73.600.00-42652022-01-2136.90+3.90+11.82%10933
83.100.00-14612022-03-1840.60-0.40-0.98%1219
88.000.00-6902022-06-1747.45-2.70-5.38%75522
112.150.00-22302023-01-2064.18-1.37-2.09%2682
120.860.00-112023-03-1770.000.00-139