NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 378 | 137 | 2023-06-02 | 104.85 | 0.00 | - | - | 0 |
| 0.33 | +0.19 | +135.71% | 128 | 43 | 2023-06-09 | 119.50 | 0.00 | - | - | 0 |
| 0.76 | +0.59 | +347.06% | 63 | 656 | 2023-06-16 | 80.40 | -19.80 | -19.76% | 5 | 50 |
| 1.17 | +1.02 | +680.00% | 3 | 25 | 2023-06-23 | 103.05 | 0.00 | - | - | 0 |
| 1.45 | +1.11 | +326.47% | 156 | 38 | 2023-06-30 | 88.45 | 0.00 | - | 1 | 0 |
| 1.85 | +1.85 | - | 2 | - | 2023-07-07 | - | - | - | - | - |
| 4.30 | +2.54 | +144.32% | 215 | 1,012 | 2023-07-21 | 80.25 | -48.56 | -37.70% | 9 | 0 |
| 7.46 | +3.96 | +113.14% | 9 | 24 | 2023-08-18 | - | - | - | - | - |
| 9.40 | +3.75 | +66.37% | 166 | 1,305 | 2023-09-15 | 139.15 | 0.00 | - | 97 | 0 |
| 17.70 | +7.55 | +74.38% | 4 | 87 | 2023-11-17 | 99.35 | 0.00 | - | 2 | 40 |
| 13.35 | 0.00 | - | 4 | 31 | 2023-12-15 | 103.58 | 0.00 | - | 2 | 14 |
| 25.72 | +6.87 | +36.45% | 3 | 581 | 2024-01-19 | 100.00 | 0.00 | - | 2 | 465 |
| 26.40 | +4.21 | +18.97% | 2 | 63 | 2024-03-15 | 103.64 | 0.00 | - | 4 | 5 |
| 39.20 | +4.51 | +13.00% | 1 | 603 | 2024-06-21 | 139.60 | 0.00 | - | 2 | 257 |
| 60.00 | +11.45 | +23.58% | 61 | 91 | 2025-01-17 | 141.57 | 0.00 | - | 2 | 125 |
| 74.83 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.