Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT

473.06 +2.86 (0.61%)
Before hours: 6:00AM EDT

In the money
Show:ListStraddle
Strike:460.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-65502020-09-181.670.00-6,3392,566
18.600.00-2555532020-09-258.500.00-899782
22.450.00-2902020-10-0212.600.00-85241
26.500.00-302020-10-0916.400.00-27223
29.500.00-941632020-10-1619.180.00-494931
37.570.00-402020-10-2332.080.00-6171
47.750.00-293862020-11-2038.000.00-178411
52.120.00-271412020-12-1844.900.00-5451
58.250.00-1202021-01-1549.230.00-40
62.500.00-502021-02-1953.900.00-29126
67.330.00-202021-03-1958.930.00-256
78.400.00-402572021-06-1864.250.00-1227
118.400.00-202021-07-1656.780.00-20
119.100.00-252021-09-1764.750.00-20
100.000.00-1602022-01-2175.000.00-149
120.000.00-102022-06-17104.450.00-130