Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,491.44 +25.53 (+0.34%) BTC-USD
23,849.48 -855.20 (-3.46%) CMC Crypto 200
566.90 -4.38 (-0.77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:455.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 354 | 2022-09-16 | 231.75 | 0.00 | - | 10 | 6 |
| 0.29 | 0.00 | - | 1 | 7 | 2022-12-16 | 268.30 | 0.00 | - | 32 | 0 |
| 1.29 | 0.00 | - | 3 | 234 | 2023-01-20 | 209.65 | 0.00 | - | 183 | 82 |
| 2.56 | 0.00 | - | 40 | 196 | 2023-06-16 | 266.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 224 | 2024-01-19 | 288.00 | 0.00 | - | 1 | 40 |
© 2022 Yahoo. All rights reserved.
