Singapore markets open in 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51+0.29+131.82%361012023-04-2191.680.00--0
1.29+0.91+239.47%14242023-05-19136.760.00--0
2.88+1.28+80.00%176792023-06-16147.780.00-10
8.10+2.10+35.00%81872023-09-15130.16-11.09-7.85%20
17.72+3.42+23.92%323522024-01-19137.920.00-2279