Singapore markets open in 29 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,977.43 +521.06 (+1.90%) CMC Crypto 200
609.77 -8.62 (-1.39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.29 | +131.82% | 36 | 101 | 2023-04-21 | 91.68 | 0.00 | - | - | 0 |
| 1.29 | +0.91 | +239.47% | 14 | 24 | 2023-05-19 | 136.76 | 0.00 | - | - | 0 |
| 2.88 | +1.28 | +80.00% | 17 | 679 | 2023-06-16 | 147.78 | 0.00 | - | 1 | 0 |
| 8.10 | +2.10 | +35.00% | 8 | 187 | 2023-09-15 | 130.16 | -11.09 | -7.85% | 2 | 0 |
| 17.72 | +3.42 | +23.92% | 32 | 352 | 2024-01-19 | 137.92 | 0.00 | - | 2 | 279 |
© 2023 Yahoo. All rights reserved.
