NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.54 | -54.00% | 1,416 | 1,853 | 2023-06-09 | 126.15 | 0.00 | - | 1 | 0 |
| 1.25 | -0.85 | -40.48% | 1,232 | 1,725 | 2023-06-16 | 47.08 | -21.92 | -31.77% | 2 | 1 |
| 2.10 | -1.52 | -41.99% | 80 | 822 | 2023-06-23 | - | - | - | - | - |
| 3.09 | -1.11 | -26.43% | 370 | 431 | 2023-06-30 | 51.75 | +1.14 | +2.25% | 1 | 10 |
| 3.95 | -1.26 | -24.18% | 12 | 57 | 2023-07-07 | - | - | - | - | - |
| 8.62 | -2.10 | -19.59% | 386 | 1,506 | 2023-07-21 | 55.60 | 0.00 | - | 2 | 7 |
| 12.92 | -1.98 | -13.29% | 52 | 89 | 2023-08-18 | 56.45 | 0.00 | - | 6 | 4 |
| 16.93 | -2.67 | -13.62% | 31 | 990 | 2023-09-15 | 61.52 | -15.18 | -19.79% | 2 | 2 |
| 29.55 | -1.70 | -5.44% | 3 | 222 | 2023-11-17 | 70.00 | 0.00 | - | 1 | 126 |
| 32.75 | -0.31 | -0.94% | 5 | 77 | 2023-12-15 | 84.35 | 0.00 | - | 15 | 170 |
| 36.60 | -2.02 | -5.23% | 20 | 2,389 | 2024-01-19 | 73.00 | -0.05 | -0.07% | 10 | 1,370 |
| 44.60 | +4.90 | +12.34% | 6 | 110 | 2024-03-15 | 82.30 | 0.00 | - | 5 | 27 |
| 54.50 | 0.00 | - | 2 | 480 | 2024-06-21 | 81.75 | +0.03 | +0.04% | 2 | 110 |
| 77.00 | +0.35 | +0.46% | 1 | 436 | 2025-01-17 | 95.11 | 0.00 | - | 80 | 62 |
| 97.59 | +7.07 | +7.81% | 1 | 59 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.