Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16022022-07-15261.150.00-21
0.090.00-31,2302022-09-16273.050.00-350140
0.46+0.09+24.32%16562022-12-16270.140.00-293
0.570.00-275,0322023-01-20274.700.00-11762
1.000.00-15502023-03-17260.320.00-4624
1.720.00-1912023-06-16277.270.00-10
4.550.00-28112024-01-19275.700.00-1194