Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,703.69 +663.79 (+3.49%) CMC Crypto 200
427.05 +6.91 (+1.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 602 | 2022-07-15 | 261.15 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 3 | 1,230 | 2022-09-16 | 273.05 | 0.00 | - | 350 | 140 |
| 0.46 | +0.09 | +24.32% | 1 | 656 | 2022-12-16 | 270.14 | 0.00 | - | 2 | 93 |
| 0.57 | 0.00 | - | 27 | 5,032 | 2023-01-20 | 274.70 | 0.00 | - | 11 | 762 |
| 1.00 | 0.00 | - | 1 | 550 | 2023-03-17 | 260.32 | 0.00 | - | 4 | 624 |
| 1.72 | 0.00 | - | 1 | 91 | 2023-06-16 | 277.27 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 811 | 2024-01-19 | 275.70 | 0.00 | - | 1 | 194 |
© 2022 Yahoo. All rights reserved.
