Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,463.87 +2,151.87 (+3.51%) CMC Crypto 200
1,311.74 +426.21 (+48.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.37 | -3.63 | -2.25% | 3 | 19 | 2024-04-19 | 0.23 | +0.09 | +64.29% | 1,880 | 1,155 |
| 164.50 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.51 | +0.11 | +27.50% | 274 | 57 |
| - | - | - | - | - | 2024-05-03 | 1.17 | +0.42 | +56.00% | 33 | 237 |
| 167.60 | 0.00 | - | - | 1 | 2024-05-10 | 1.07 | +0.30 | +38.96% | 5 | 116 |
| 164.27 | -3.28 | -1.96% | 1 | 77 | 2024-05-17 | 1.19 | -0.04 | -3.25% | 79 | 400 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 52 | 58 |
| 165.23 | -9.41 | -5.39% | 7 | 795 | 2024-06-21 | 2.43 | +0.22 | +9.95% | 55 | 1,245 |
| 189.56 | 0.00 | - | 1 | 23 | 2024-07-19 | 4.80 | +0.40 | +9.09% | 5 | 58 |
| 182.31 | 0.00 | - | 1 | 303 | 2024-09-20 | 7.77 | +0.27 | +3.60% | 10 | 1,272 |
| 191.25 | -10.80 | -5.35% | 4 | 15 | 2024-12-20 | 13.90 | +0.14 | +1.02% | 19 | 597 |
| 200.70 | +4.28 | +2.18% | 2 | 805 | 2025-01-17 | 15.45 | -0.03 | -0.19% | 23 | 1,760 |
| 212.98 | 0.00 | - | 4 | 4 | 2025-03-21 | 20.25 | +1.30 | +6.86% | 2 | 27 |
| 221.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 24.50 | +1.13 | +4.84% | 5 | 807 |
| 251.00 | 0.00 | - | 1 | 103 | 2025-12-19 | 37.30 | 0.00 | - | 1 | 653 |
| 240.00 | 0.00 | - | 2 | 55 | 2026-01-16 | 38.20 | +3.50 | +10.09% | 96 | 202 |
| 269.24 | 0.00 | - | 4 | 48 | 2026-12-18 | 50.18 | -1.21 | -2.35% | 1 | 57 |
© 2024 Yahoo. All rights reserved.