NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46-0.54-54.00%1,4161,8532023-06-09126.150.00-10
1.25-0.85-40.48%1,2321,7252023-06-1647.08-21.92-31.77%21
2.10-1.52-41.99%808222023-06-23-----
3.09-1.11-26.43%3704312023-06-3051.75+1.14+2.25%110
3.95-1.26-24.18%12572023-07-07-----
8.62-2.10-19.59%3861,5062023-07-2155.600.00-27
12.92-1.98-13.29%52892023-08-1856.450.00-64
16.93-2.67-13.62%319902023-09-1561.52-15.18-19.79%22
29.55-1.70-5.44%32222023-11-1770.000.00-1126
32.75-0.31-0.94%5772023-12-1584.350.00-15170
36.60-2.02-5.23%202,3892024-01-1973.00-0.05-0.07%101,370
44.60+4.90+12.34%61102024-03-1582.300.00-527
54.500.00-24802024-06-2181.75+0.03+0.04%2110
77.00+0.35+0.46%14362025-01-1795.110.00-8062
97.59+7.07+7.81%1592025-12-19-----