Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,148.54 -139.95 (-0.53%) CMC Crypto 200
560.96 -2.86 (-0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 71 | 1,361 | 2023-09-29 | 48.86 | 0.00 | - | 3 | 1 |
| 0.10 | -0.05 | -33.33% | 13 | 852 | 2023-10-06 | 61.65 | -0.10 | -0.16% | 30 | 30 |
| 0.28 | -0.12 | -30.00% | 32 | 232 | 2023-10-13 | 58.10 | 0.00 | - | 21 | 0 |
| 2.51 | -0.45 | -15.20% | 96 | 0 | 2023-10-20 | 68.00 | +5.25 | +8.37% | 2 | 767 |
| 3.11 | -0.79 | -20.26% | 17 | 0 | 2023-10-27 | 56.57 | 0.00 | - | 90 | 138 |
| 3.80 | -0.66 | -14.80% | 41 | 5 | 2023-11-03 | - | - | - | - | - |
| 5.17 | -1.03 | -16.61% | 19 | 313 | 2023-11-17 | 65.13 | +3.48 | +5.64% | 1 | 93 |
| 7.85 | -1.40 | -15.14% | 3 | 0 | 2023-12-15 | 51.45 | 0.00 | - | 30 | 85 |
| 20.38 | -1.23 | -5.69% | 10 | 240 | 2024-03-15 | 73.70 | 0.00 | - | 12 | 120 |
© 2023 Yahoo. All rights reserved.
