Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,285.98 -7.15 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.62 +100.35 (+0.58%) FTSE 100
8,071.45 +31.07 (+0.39%) Bitcoin USD
64,354.71 -2,517.00 (-3.76%) CMC Crypto 200
1,390.83 +8.26 (+0.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.47 | 0.00 | - | - | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 186.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 0 |
| 117.57 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 1 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 12 | 0 |
| 140.45 | 0.00 | - | - | 2 | 2024-07-19 | 4.55 | 0.00 | - | 5 | 0 |
| 162.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.