Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.480.00-11062022-07-15256.810.00-10
0.120.00-2002192022-09-16261.800.00-267
0.240.00-12392022-12-16240.000.00-1251
0.890.00-15152023-01-20268.850.00-56245
1.000.00-111122023-03-17262.820.00-20
2.000.00-2752023-06-16229.000.00-10
5.000.00-24842024-01-19267.000.00-837