Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,698.10 -761.98 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,251.73 -2,457.70 (-3.68%) CMC Crypto 200
1,384.41 -39.69 (-2.79%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 139.35 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 0 |
| 128.97 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 0 |
| 134.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 15 | 0 |
| 125.50 | -21.64 | -14.71% | 1 | 0 | 2024-07-19 | 2.98 | 0.00 | - | 81 | 0 |
| 126.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 4 | 0 |
| 145.33 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.49 | 0.00 | - | 10 | 0 |
| 150.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 17.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 20.80 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 1 | 0 |
| 187.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 0 |
| 193.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.75 | 0.00 | - | 33 | 0 |
| 219.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 50.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.