NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.30+0.66+0.79%217482020-07-171.17-0.18-13.33%1,0350
84.300.00-5482020-07-244.60+0.45+10.84%106292
83.99-48.53-36.62%202020-07-316.58+0.48+7.87%3171
86.53+14.39+19.95%102020-08-077.70+0.20+2.67%451
91.000.00-102020-08-149.760.00-10
93.72-5.28-5.33%232782020-08-219.80-0.47-4.58%32870
-----2020-08-2812.44+1.14+10.09%28
87.87-13.95-13.70%42322020-09-1815.00-0.60-3.85%3243
100.980.00-102020-11-2027.65-3.31-10.69%23137
103.000.00-22302020-12-1830.420.00-2233