Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.960.00-122024-04-050.030.00-1051
172.85-7.33-4.07%112024-04-120.040.00-34
172.25-13.47-7.25%1192024-04-190.280.00-4148
-----2024-04-260.65+0.10+18.18%511
175.10+5.40+3.18%1232024-05-171.100.00-1437
200.180.00-21032024-06-212.140.00-2187
194.640.00--12024-07-193.670.00-49
212.740.00-342024-09-207.50+0.81+12.11%1371