Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22102022-07-15205.670.00-11
0.140.00-38362022-09-16233.350.00-350301
0.590.00-11852022-12-16238.000.00-248
1.020.00-41,7262023-01-20235.500.00-23332
1.470.00-11442023-03-17209.970.00-1334
2.900.00-31012023-06-16222.750.00-626
5.750.00-23542024-01-19227.620.00-1125