Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
357.69 -3.08 (-0.85%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-76002023-02-0350.150.00-10
0.520.00-11002023-02-1045.700.00-80
1.370.00-11902023-02-1748.050.00-30
1.830.00-2202023-02-2451.150.00-30
2.680.00-2402023-03-0370.000.00-100
3.800.00-202023-03-10-----
4.650.00-9802023-03-1751.500.00-200
11.970.00-3202023-04-2155.400.00-20
18.870.00-4702023-06-1659.080.00-760
25.550.00-4102023-07-2165.300.00-140
31.240.00-3002023-09-1567.210.00-20
44.890.00-33602024-01-1975.550.00-40
62.100.00-502024-06-2183.400.00-20
76.850.00-302025-01-17132.060.00-240