Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,222.31 -105.29 (-0.45%) CMC Crypto 200
525.50 +8.49 (+1.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 760 | 0 | 2023-02-03 | 50.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 110 | 0 | 2023-02-10 | 45.70 | 0.00 | - | 8 | 0 |
| 1.37 | 0.00 | - | 119 | 0 | 2023-02-17 | 48.05 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 22 | 0 | 2023-02-24 | 51.15 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 24 | 0 | 2023-03-03 | 70.00 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2023-03-10 | - | - | - | - | - |
| 4.65 | 0.00 | - | 98 | 0 | 2023-03-17 | 51.50 | 0.00 | - | 20 | 0 |
| 11.97 | 0.00 | - | 32 | 0 | 2023-04-21 | 55.40 | 0.00 | - | 2 | 0 |
| 18.87 | 0.00 | - | 47 | 0 | 2023-06-16 | 59.08 | 0.00 | - | 76 | 0 |
| 25.55 | 0.00 | - | 41 | 0 | 2023-07-21 | 65.30 | 0.00 | - | 14 | 0 |
| 31.24 | 0.00 | - | 30 | 0 | 2023-09-15 | 67.21 | 0.00 | - | 2 | 0 |
| 44.89 | 0.00 | - | 336 | 0 | 2024-01-19 | 75.55 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 83.40 | 0.00 | - | 2 | 0 |
| 76.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 132.06 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.
