Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
18,994.24 -105.30 (-0.55%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 210 | 2022-07-15 | 205.67 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 3 | 836 | 2022-09-16 | 233.35 | 0.00 | - | 350 | 301 |
| 0.59 | 0.00 | - | 1 | 185 | 2022-12-16 | 238.00 | 0.00 | - | 2 | 48 |
| 1.02 | 0.00 | - | 4 | 1,726 | 2023-01-20 | 235.50 | 0.00 | - | 23 | 332 |
| 1.47 | 0.00 | - | 1 | 144 | 2023-03-17 | 209.97 | 0.00 | - | 1 | 334 |
| 2.90 | 0.00 | - | 3 | 101 | 2023-06-16 | 222.75 | 0.00 | - | 6 | 26 |
| 5.75 | 0.00 | - | 2 | 354 | 2024-01-19 | 227.62 | 0.00 | - | 1 | 125 |
© 2022 Yahoo. All rights reserved.
