Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,294.86 +0.04 (+0.00%) S&P 500
4,397.94 -84.79 (-1.89%) Dow
34,265.37 -450.03 (-1.30%) Nasdaq
13,768.92 -385.08 (-2.72%) BTC-USD
35,209.03 +826.90 (+2.41%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | -116.12 | -86.77% | 1,125 | 5 | 2022-02-18 | 28.97 | +26.12 | +916.49% | 249 | 37 |
| 22.55 | +22.55 | - | 704 | 0 | 2022-03-18 | 33.75 | +29.80 | +754.43% | 673 | 110 |
| 27.45 | +27.45 | - | 144 | 0 | 2022-04-14 | 37.30 | +37.30 | - | 123 | 0 |
© 2022 Yahoo. All rights reserved.
