Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,980.38 -2,740.39 (-4.11%) CMC Crypto 200
1,358.27 -24.30 (-1.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.31 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.08 | 0.00 | - | 360 | 324 |
| 226.75 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 61 |
| 226.15 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.47 | 0.00 | - | 16 | 155 |
| - | - | - | - | - | 2024-07-19 | 2.13 | 0.00 | - | 7 | 9 |
| 217.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.