Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.99+8.13 (+2.30%)
At close: 04:00PM EST
363.64 +1.65 (+0.46%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:405.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15202023-02-0347.700.00-10
0.470.00-1,28302023-02-1047.350.00-20
1.030.00-7902023-02-1748.100.00-80
2.160.00-1002023-02-24-----
2.620.00-802023-03-0342.310.00--0
4.150.00-302023-03-1043.090.00--0
5.000.00-9402023-03-1746.800.00-40
13.580.00-13202023-04-2154.540.00-240
30.150.00-502023-09-1567.970.00-20