Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,775.95 +768.83 (+3.34%) CMC Crypto 200
542.52 +299.84 (+123.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:405.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 152 | 0 | 2023-02-03 | 47.70 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1,283 | 0 | 2023-02-10 | 47.35 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 79 | 0 | 2023-02-17 | 48.10 | 0.00 | - | 8 | 0 |
| 2.16 | 0.00 | - | 10 | 0 | 2023-02-24 | - | - | - | - | - |
| 2.62 | 0.00 | - | 8 | 0 | 2023-03-03 | 42.31 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 2023-03-10 | 43.09 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 94 | 0 | 2023-03-17 | 46.80 | 0.00 | - | 4 | 0 |
| 13.58 | 0.00 | - | 132 | 0 | 2023-04-21 | 54.54 | 0.00 | - | 24 | 0 |
| 30.15 | 0.00 | - | 5 | 0 | 2023-09-15 | 67.97 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
