Singapore markets close in 2 hours 18 minutes
Straits Times Index
2,486.29+14.01(+0.57%)Nikkei
23,511.62+307.00(+1.32%)Hang Seng
23,432.41+196.99(+0.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
Strike:405.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.01 | 0.00 | - | 8 | 0 | 2020-10-02 | 0.26 | 0.00 | - | 42 | 0 |
| 78.92 | 0.00 | - | 3 | 0 | 2020-10-09 | 0.87 | 0.00 | - | 25 | 0 |
| 78.40 | 0.00 | - | 3 | 0 | 2020-10-16 | 2.01 | 0.00 | - | 58 | 0 |
| 77.86 | 0.00 | - | 3 | 0 | 2020-10-23 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-10-30 | 7.96 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2020-11-06 | 11.90 | 0.00 | - | 1 | 0 |
| 80.63 | 0.00 | - | 22 | 0 | 2020-11-20 | 12.04 | 0.00 | - | 26 | 0 |
| 116.60 | 0.00 | - | 1 | 86 | 2020-12-18 | 19.45 | 0.00 | - | 1 | 0 |
| 100.01 | 0.00 | - | 2 | 0 | 2021-01-15 | 20.10 | 0.00 | - | 9 | 0 |
© 2020 Verizon Media. All rights reserved.
