Singapore markets close in 2 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
482.88+9.80 (+2.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.010.00-802020-10-020.260.00-420
78.920.00-302020-10-090.870.00-250
78.400.00-302020-10-162.010.00-580
77.860.00-302020-10-236.600.00-20
-----2020-10-307.960.00-130
-----2020-11-0611.900.00-10
80.630.00-2202020-11-2012.040.00-260
116.600.00-1862020-12-1819.450.00-10
100.010.00-202021-01-1520.100.00-90