Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,4352022-07-15213.650.00-52
0.150.00-2022,5142022-09-16223.450.00-400329
0.450.00-1001302022-11-18219.600.00-50
0.54-0.22-28.95%119762022-12-16198.850.00-735
1.200.00-116,6132023-01-20209.480.00-271,033
1.400.00-61,1562023-03-17215.570.00-314
2.660.00-49202023-06-16217.590.00-116
6.650.00-30925,0072024-01-19224.400.00-23,536