Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
177.19 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 191 | 0 |
216.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 0 |
166.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 151 | 0 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 6 | 0 |
210.84 | 0.00 | - | - | 0 | 2024-05-31 | 0.56 | 0.00 | - | 30 | 0 |
160.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 25 | 0 |
183.01 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 116 | 0 |
190.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 6 | 0 |
185.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 2 | 0 |
189.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 30 | 0 |
265.09 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.38 | 0.00 | - | 26 | 0 |
194.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.10 | 0.00 | - | 2 | 0 |
216.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 0 |
223.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 30.06 | 0.00 | - | 4 | 0 |
237.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 0 |