Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,127.87 -24.71 (-0.13%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,435 | 2022-07-15 | 213.65 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 202 | 2,514 | 2022-09-16 | 223.45 | 0.00 | - | 400 | 329 |
| 0.45 | 0.00 | - | 100 | 130 | 2022-11-18 | 219.60 | 0.00 | - | 5 | 0 |
| 0.54 | -0.22 | -28.95% | 11 | 976 | 2022-12-16 | 198.85 | 0.00 | - | 7 | 35 |
| 1.20 | 0.00 | - | 11 | 6,613 | 2023-01-20 | 209.48 | 0.00 | - | 27 | 1,033 |
| 1.40 | 0.00 | - | 6 | 1,156 | 2023-03-17 | 215.57 | 0.00 | - | 3 | 14 |
| 2.66 | 0.00 | - | 4 | 920 | 2023-06-16 | 217.59 | 0.00 | - | 1 | 16 |
| 6.65 | 0.00 | - | 309 | 25,007 | 2024-01-19 | 224.40 | 0.00 | - | 2 | 3,536 |
© 2022 Yahoo. All rights reserved.
