Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.410.00-112021-01-290.030.00-628
177.210.00-402021-02-050.05-0.05-50.00%542
-----2021-02-120.15+0.14+1,400.00%222
172.650.00-21952021-02-190.22-0.03-12.00%5561
-----2021-02-262.420.00-49
121.150.00--62021-03-190.800.00-2026
196.680.00-102021-09-1712.050.00-978