Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,291.59 +868.18 (+1.37%) CMC Crypto 200
1,380.04 +67.42 (+5.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.90 | -34.88 | -16.47% | 1 | 6 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 412 |
| 213.88 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.12 | -0.44 | -78.57% | 2 | 578 |
| 219.25 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.55 | -0.39 | -41.49% | 2 | 408 |
| 232.11 | 0.00 | - | 4 | 3 | 2024-07-19 | 1.74 | -0.31 | -15.12% | 4 | 41 |
| 225.36 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.28 | -0.81 | -19.80% | 49 | 23 |
© 2024 Yahoo. All rights reserved.