Singapore markets closed
Straits Times Index
2,991.53-25.62(-0.85%)Nikkei
28,631.45-125.41(-0.44%)Hang Seng
29,447.85-479.91(-1.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
Strike:395.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.41 | 0.00 | - | 1 | 1 | 2021-01-29 | 0.03 | 0.00 | - | 6 | 28 |
| 177.21 | 0.00 | - | 4 | 0 | 2021-02-05 | 0.05 | -0.05 | -50.00% | 5 | 42 |
| - | - | - | - | - | 2021-02-12 | 0.15 | +0.14 | +1,400.00% | 2 | 22 |
| 172.65 | 0.00 | - | 2 | 195 | 2021-02-19 | 0.22 | -0.03 | -12.00% | 5 | 561 |
| - | - | - | - | - | 2021-02-26 | 2.42 | 0.00 | - | 4 | 9 |
| 121.15 | 0.00 | - | - | 6 | 2021-03-19 | 0.80 | 0.00 | - | 20 | 26 |
| 196.68 | 0.00 | - | 1 | 0 | 2021-09-17 | 12.05 | 0.00 | - | 9 | 78 |
© 2021 Verizon Media. All rights reserved.
