Singapore markets open in 8 hours 6 minutes
Straits Times Index
2,973.87+0.87(+0.03%)S&P 500
3,881.79-20.03(-0.51%)Dow
31,448.25-87.26(-0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
549.35-1.29 (-0.23%)
As of 11:54AM EST. Market open.
Strike:370.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.65 | 0.00 | - | - | 1 | 2021-03-05 | 0.01 | 0.00 | - | 7 | 13 |
| 192.05 | 0.00 | - | - | 1 | 2021-03-12 | - | - | - | - | - |
| 171.78 | 0.00 | - | 4 | 24 | 2021-03-19 | 0.59 | 0.00 | - | 1 | 535 |
| - | - | - | - | - | 2021-04-16 | 1.06 | 0.00 | - | 1 | 25 |
| 183.90 | +1.00 | +0.55% | 3 | 404 | 2021-06-18 | 4.17 | 0.00 | - | 2 | 773 |
| - | - | - | - | - | 2021-07-16 | 4.80 | -1.35 | -21.95% | 1 | 152 |
| 178.75 | 0.00 | - | 1 | 10 | 2021-09-17 | 10.70 | 0.00 | - | 7 | 267 |
| 200.15 | 0.00 | - | 1 | 273 | 2022-01-21 | 19.10 | 0.00 | - | 1 | 360 |
| 162.05 | 0.00 | - | 13 | 19 | 2022-03-18 | 22.15 | 0.00 | - | 6 | 4 |
| 156.90 | 0.00 | - | 1 | 9 | 2022-06-17 | 30.14 | 0.00 | - | 400 | 549 |
| 216.20 | 0.00 | - | 1 | 32 | 2023-01-20 | 35.05 | 0.00 | - | 10 | 659 |
© 2021 Verizon Media. All rights reserved.
