Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,206.44 +4.58 (+0.14%) Nikkei
29,106.01 +505.60 (+1.77%) Hang Seng
25,967.63 -164.40 (-0.63%) FTSE 100
7,241.67 +18.85 (+0.26%) BTC-USD
62,435.62 -319.58 (-0.51%) CMC Crypto 200
1,501.36 +1,258.68 (+518.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
Strike:370.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-11-05 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-11-12 | 0.04 | 0.00 | - | - | 0 |
| 268.15 | 0.00 | - | 1 | 0 | 2021-11-19 | 0.03 | 0.00 | - | 1 | 0 |
| 290.50 | 0.00 | - | 1 | 0 | 2021-12-17 | 0.18 | 0.00 | - | 6 | 0 |
| 255.60 | 0.00 | - | 3 | 0 | 2022-01-21 | 0.53 | 0.00 | - | 3 | 0 |
| 243.95 | 0.00 | - | 8 | 12 | 2022-03-18 | 1.00 | 0.00 | - | 3 | 0 |
| 294.87 | 0.00 | - | 1 | 0 | 2022-06-17 | 3.21 | 0.00 | - | 10 | 0 |
| 192.85 | 0.00 | - | 2 | 4 | 2022-09-16 | 7.45 | 0.00 | - | 11 | 0 |
| 305.22 | 0.00 | - | 2 | 0 | 2023-01-20 | 10.85 | 0.00 | - | 4 | 0 |
| 282.47 | 0.00 | - | 1 | 0 | 2023-03-17 | 12.00 | 0.00 | - | 4 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
