Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,377.92 -16.29 (-0.48%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,037.96 -650.94 (-2.87%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,654.70 +448.02 (+1.93%) CMC Crypto 200
536.19 +19.18 (+3.71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 2,159 | 0 | 2023-02-03 | 13.20 | 0.00 | - | 733 | 0 |
| 6.71 | 0.00 | - | 181 | 0 | 2023-02-10 | 14.55 | 0.00 | - | 60 | 0 |
| 9.28 | 0.00 | - | 326 | 0 | 2023-02-17 | 17.35 | 0.00 | - | 133 | 0 |
| 10.96 | 0.00 | - | 21 | 0 | 2023-02-24 | 17.47 | 0.00 | - | 12 | 0 |
| 13.08 | 0.00 | - | 20 | 0 | 2023-03-03 | 19.95 | 0.00 | - | 18 | 0 |
| 16.62 | 0.00 | - | 8 | 0 | 2023-03-10 | 21.60 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 178 | 0 | 2023-03-17 | 23.30 | 0.00 | - | 170 | 0 |
| 27.30 | 0.00 | - | 32 | 0 | 2023-04-21 | 31.30 | 0.00 | - | 45 | 0 |
| 34.30 | 0.00 | - | 163 | 0 | 2023-06-16 | 36.72 | 0.00 | - | 339 | 0 |
| 42.56 | 0.00 | - | 5 | 0 | 2023-07-21 | 40.84 | 0.00 | - | 15 | 0 |
| 47.28 | 0.00 | - | 1 | 0 | 2023-09-15 | 44.85 | 0.00 | - | 38 | 0 |
| 62.60 | 0.00 | - | 14 | 0 | 2024-01-19 | 53.88 | 0.00 | - | 28 | 0 |
| 75.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 61.31 | 0.00 | - | 2 | 0 |
| 93.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 70.22 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
