Singapore markets open in 8 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
549.35-1.29 (-0.23%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.650.00--12021-03-050.010.00-713
192.050.00--12021-03-12-----
171.780.00-4242021-03-190.590.00-1535
-----2021-04-161.060.00-125
183.90+1.00+0.55%34042021-06-184.170.00-2773
-----2021-07-164.80-1.35-21.95%1152
178.750.00-1102021-09-1710.700.00-7267
200.150.00-12732022-01-2119.100.00-1360
162.050.00-13192022-03-1822.150.00-64
156.900.00-192022-06-1730.140.00-400549
216.200.00-1322023-01-2035.050.00-10659