Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,175.44 -81.10 (-0.42%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 343 | 2022-07-15 | 190.35 | 0.00 | - | 1 | 7 |
| 0.11 | -0.07 | -38.89% | 1 | 12 | 2022-08-19 | 189.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 392 | 2022-09-16 | 192.00 | 0.00 | - | 1 | 808 |
| 0.85 | 0.00 | - | 1 | 14 | 2022-11-18 | 187.23 | 0.00 | - | - | 2 |
| 1.07 | 0.00 | - | 6 | 277 | 2022-12-16 | 190.25 | -4.31 | -2.22% | 2 | 66 |
| 1.60 | 0.00 | - | 15 | 914 | 2023-01-20 | 190.75 | -5.05 | -2.58% | 2 | 898 |
| 1.90 | 0.00 | - | 5 | 239 | 2023-03-17 | 185.50 | 0.00 | - | 4 | 186 |
| 3.75 | 0.00 | - | 1 | 25 | 2023-06-16 | 198.83 | 0.00 | - | 1 | 66 |
| 9.00 | 0.00 | - | 1 | 308 | 2024-01-19 | 197.00 | 0.00 | - | 12 | 1,135 |
© 2022 Yahoo. All rights reserved.
