Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,512.14 -2,868.48 (-4.32%) CMC Crypto 200
1,355.59 -26.99 (-1.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| 196.82 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.94 | 0.00 | - | - | 0 |
| 243.70 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 178.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 0 |
| 190.49 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 256.00 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 30 | 0 |
| 191.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 0 |
| 197.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.48 | 0.00 | - | 2 | 0 |
| 263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 6.10 | 0.00 | - | 13 | 0 |
| 208.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.80 | 0.00 | - | 1 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.79 | 0.00 | - | 3 | 0 |
| 241.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 0 |
| 288.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.48 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.