Singapore markets close in 1 hour 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.040.00-2,15902023-02-0313.200.00-7330
6.710.00-18102023-02-1014.550.00-600
9.280.00-32602023-02-1717.350.00-1330
10.960.00-2102023-02-2417.470.00-120
13.080.00-2002023-03-0319.950.00-180
16.620.00-802023-03-1021.600.00-20
16.250.00-17802023-03-1723.300.00-1700
27.300.00-3202023-04-2131.300.00-450
34.300.00-16302023-06-1636.720.00-3390
42.560.00-502023-07-2140.840.00-150
47.280.00-102023-09-1544.850.00-380
62.600.00-1402024-01-1953.880.00-280
75.750.00-502024-06-2161.310.00-20
93.150.00-302025-01-1770.220.00-50