Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13432022-07-15190.350.00-17
0.11-0.07-38.89%1122022-08-19189.950.00-10
0.250.00-13922022-09-16192.000.00-1808
0.850.00-1142022-11-18187.230.00--2
1.070.00-62772022-12-16190.25-4.31-2.22%266
1.600.00-159142023-01-20190.75-5.05-2.58%2898
1.900.00-52392023-03-17185.500.00-4186
3.750.00-1252023-06-16198.830.00-166
9.000.00-13082024-01-19197.000.00-121,135