Singapore markets close in 1 hour 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.050.00-20
-----2021-11-050.170.00--0
-----2021-11-120.040.00--0
268.150.00-102021-11-190.030.00-10
290.500.00-102021-12-170.180.00-60
255.600.00-302022-01-210.530.00-30
243.950.00-8122022-03-181.000.00-30
294.870.00-102022-06-173.210.00-100
192.850.00-242022-09-167.450.00-110
305.220.00-202023-01-2010.850.00-40
282.470.00-102023-03-1712.000.00-40
300.000.00-102024-01-19-----