Singapore markets open in 8 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.44+10.52 (+1.59%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.230.00--1
-----2021-11-120.040.00--12
-----2021-11-190.140.00-162
159.630.00-112021-12-170.120.00-4094
277.000.00-4732022-01-210.280.00-12,558
252.330.00-40422022-03-180.810.00-2118
257.300.00-2372022-06-172.840.00-2422
165.350.00--42022-09-166.250.00-114241
325.250.00-3522023-01-209.370.00-81,348
286.750.00-132023-03-1710.510.00-844
300.100.00--102024-01-1919.110.00-12