Singapore markets open in 8 hours 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
553.33-24.42 (-4.23%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.75-10.35-4.93%122024-04-260.140.00-124
253.280.00-1432024-05-170.030.00-2141
197.680.00-44042024-06-210.310.00-31838
-----2024-07-190.710.00-1329
216.620.00-5392024-09-201.700.00-6294
208.880.00-5102024-12-205.430.00-245
209.050.00-23192025-01-176.50+0.90+16.07%21,310
281.030.00-1212025-06-2010.550.00-1329
268.400.00-13412025-12-1919.77-0.58-2.85%271
296.200.00-1662026-01-1620.700.00-4164
338.450.00-172026-12-1830.500.00-518