Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,542.39 +1,553.22 (+2.51%) CMC Crypto 200
1,367.82 +55.19 (+4.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 1 | 24 |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.02 | -0.16 | -88.89% | 5 | 146 |
| 197.68 | -68.12 | -25.63% | 4 | 403 | 2024-06-21 | 0.29 | -0.16 | -35.56% | 37 | 862 |
| - | - | - | - | - | 2024-07-19 | 1.05 | -0.10 | -8.70% | 8 | 17 |
| 216.62 | -41.57 | -16.10% | 5 | 39 | 2024-09-20 | 2.40 | +0.21 | +9.59% | 2 | 296 |
| 264.63 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.75 | +0.95 | +19.79% | 3 | 45 |
| 217.62 | -49.93 | -18.66% | 3 | 320 | 2025-01-17 | 6.95 | +0.95 | +15.83% | 5 | 1,308 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 329 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 20.35 | +3.45 | +20.41% | 1 | 71 |
| 296.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.70 | +2.00 | +10.70% | 4 | 160 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 30.50 | -0.05 | -0.16% | 5 | 18 |
© 2024 Yahoo. All rights reserved.