Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 148 | 2022-07-01 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 2022-07-08 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 31 | 614 | 2022-07-15 | 179.76 | 0.00 | - | 1 | 261 |
0.11 | +0.01 | +10.00% | 2 | 12 | 2022-07-22 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 2022-07-29 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 133 | 2022-08-19 | 193.13 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 3 | 275 | 2022-09-16 | 181.50 | 0.00 | - | 1 | 601 |
0.80 | 0.00 | - | 9 | 61 | 2022-11-18 | - | - | - | - | - |
1.49 | +0.56 | +60.22% | 19 | 177 | 2022-12-16 | 187.70 | 0.00 | - | 3 | 284 |
1.98 | +0.36 | +22.22% | 1 | 452 | 2023-01-20 | 181.17 | 0.00 | - | 2 | 1,676 |
2.20 | 0.00 | - | 4 | 145 | 2023-03-17 | 185.00 | 0.00 | - | 4 | 317 |
3.16 | 0.00 | - | 1 | 256 | 2023-06-16 | 191.50 | 0.00 | - | 5 | 47 |
11.00 | +2.15 | +24.29% | 5 | 560 | 2024-01-19 | 167.35 | 0.00 | - | 2 | 2,117 |