Singapore markets open in 8 hours 1 minute
Straits Times Index
3,203.82 -14.35 (-0.45%) S&P 500
4,580.62 +28.94 (+0.64%) Dow
35,624.36 +133.67 (+0.38%) Nasdaq
15,385.86 +150.03 (+0.98%) BTC-USD
61,158.14 +2,171.62 (+3.68%) CMC Crypto 200
1,477.75 +58.37 (+4.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.44+10.52 (+1.59%)
As of 12:59PM EDT. Market open.
Strike:360.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-12 | 0.04 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2021-11-19 | 0.14 | 0.00 | - | 1 | 62 |
| 159.63 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.12 | 0.00 | - | 40 | 94 |
| 277.00 | 0.00 | - | 4 | 73 | 2022-01-21 | 0.28 | 0.00 | - | 1 | 2,558 |
| 252.33 | 0.00 | - | 40 | 42 | 2022-03-18 | 0.81 | 0.00 | - | 2 | 118 |
| 257.30 | 0.00 | - | 2 | 37 | 2022-06-17 | 2.84 | 0.00 | - | 2 | 422 |
| 165.35 | 0.00 | - | - | 4 | 2022-09-16 | 6.25 | 0.00 | - | 114 | 241 |
| 325.25 | 0.00 | - | 3 | 52 | 2023-01-20 | 9.37 | 0.00 | - | 8 | 1,348 |
| 286.75 | 0.00 | - | 1 | 3 | 2023-03-17 | 10.51 | 0.00 | - | 8 | 44 |
| 300.10 | 0.00 | - | - | 10 | 2024-01-19 | 19.11 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
