Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-141482022-07-01-----
0.010.00-232022-07-08-----
0.02-0.01-33.33%316142022-07-15179.760.00-1261
0.11+0.01+10.00%2122022-07-22-----
0.130.00-142022-07-29-----
0.200.00-51332022-08-19193.130.00-40
0.280.00-32752022-09-16181.500.00-1601
0.800.00-9612022-11-18-----
1.49+0.56+60.22%191772022-12-16187.700.00-3284
1.98+0.36+22.22%14522023-01-20181.170.00-21,676
2.200.00-41452023-03-17185.000.00-4317
3.160.00-12562023-06-16191.500.00-547
11.00+2.15+24.29%55602024-01-19167.350.00-22,117