Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,281.67 +179.08 (+0.85%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 148 | 2022-07-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2022-07-08 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 31 | 614 | 2022-07-15 | 179.76 | 0.00 | - | 1 | 261 |
| 0.11 | +0.01 | +10.00% | 2 | 12 | 2022-07-22 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 2022-07-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 133 | 2022-08-19 | 193.13 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 3 | 275 | 2022-09-16 | 181.50 | 0.00 | - | 1 | 601 |
| 0.80 | 0.00 | - | 9 | 61 | 2022-11-18 | - | - | - | - | - |
| 1.49 | +0.56 | +60.22% | 19 | 177 | 2022-12-16 | 187.70 | 0.00 | - | 3 | 284 |
| 1.98 | +0.36 | +22.22% | 1 | 452 | 2023-01-20 | 181.17 | 0.00 | - | 2 | 1,676 |
| 2.20 | 0.00 | - | 4 | 145 | 2023-03-17 | 185.00 | 0.00 | - | 4 | 317 |
| 3.16 | 0.00 | - | 1 | 256 | 2023-06-16 | 191.50 | 0.00 | - | 5 | 47 |
| 11.00 | +2.15 | +24.29% | 5 | 560 | 2024-01-19 | 167.35 | 0.00 | - | 2 | 2,117 |
© 2022 Yahoo. All rights reserved.
