Singapore markets open in 2 hours 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.73+0.90+6.51%2234832023-02-103.11-0.52-14.33%1,715728
17.70-0.75-4.07%2505612023-02-176.03-0.67-10.00%669369
22.13+4.78+27.55%271482023-02-247.90-0.70-8.14%132261
31.30+10.55+50.84%61742023-03-039.10-1.10-10.78%93186
23.790.00-1482023-03-1010.85-1.55-12.50%5587
25.95+2.92+12.68%294532023-03-1712.80-0.80-5.88%1861,113
27.03+27.03--22023-03-2414.45+14.45-350
36.35+0.40+1.11%111482023-04-2121.85-0.35-1.58%92498
64.00+6.47+11.25%5392023-09-1535.10-2.05-5.52%3467