Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,910.61 -512.58 (-2.19%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:355.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.73 | +0.90 | +6.51% | 223 | 483 | 2023-02-10 | 3.11 | -0.52 | -14.33% | 1,715 | 728 |
| 17.70 | -0.75 | -4.07% | 250 | 561 | 2023-02-17 | 6.03 | -0.67 | -10.00% | 669 | 369 |
| 22.13 | +4.78 | +27.55% | 27 | 148 | 2023-02-24 | 7.90 | -0.70 | -8.14% | 132 | 261 |
| 31.30 | +10.55 | +50.84% | 6 | 174 | 2023-03-03 | 9.10 | -1.10 | -10.78% | 93 | 186 |
| 23.79 | 0.00 | - | 1 | 48 | 2023-03-10 | 10.85 | -1.55 | -12.50% | 55 | 87 |
| 25.95 | +2.92 | +12.68% | 29 | 453 | 2023-03-17 | 12.80 | -0.80 | -5.88% | 186 | 1,113 |
| 27.03 | +27.03 | - | - | 2 | 2023-03-24 | 14.45 | +14.45 | - | 35 | 0 |
| 36.35 | +0.40 | +1.11% | 11 | 148 | 2023-04-21 | 21.85 | -0.35 | -1.58% | 92 | 498 |
| 64.00 | +6.47 | +11.25% | 5 | 39 | 2023-09-15 | 35.10 | -2.05 | -5.52% | 34 | 67 |
© 2023 Yahoo. All rights reserved.
