Singapore markets close in 1 hour 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.06-1.82 (-0.98%)
At close: 04:00PM EDT
184.20 +0.14 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1802022-07-15165.320.00-100
0.050.00-3502022-07-22-----
0.140.00-102022-07-29-----
0.150.00-502022-08-19176.630.00-10
0.350.00-302022-09-16168.000.00-10
1.170.00-102022-11-18156.210.00-1616
1.510.00-102022-12-16176.220.00-40
2.360.00-902023-01-20168.550.00-80
2.650.00-402023-03-17171.900.00-20
5.000.00-5702023-06-16165.500.00-20
10.400.00-502024-01-19176.100.00-40
15.750.00-902024-06-21-----