Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST

539.35 +0.50 (0.09%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:350.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-050.250.00--3
203.180.00-1252021-03-190.190.00-4569
-----2021-04-160.700.00-535
193.920.00-11442021-06-183.32-0.03-0.90%1688
220.880.00-2232021-07-165.050.00-10207
215.540.00-2202021-09-178.050.00-4829
210.22-4.58-2.13%11832022-01-2114.90-0.76-4.85%21,059
209.760.00-1502022-03-1816.500.00-436
211.650.00-1712022-06-1722.000.00-1536
231.200.00-1362023-01-2031.600.00-2127