Singapore markets closed
Straits Times Index
2,949.04-24.50(-0.82%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
28,980.21-1,093.96(-3.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
539.35 +0.50 (0.09%)
After hours: 7:59PM EST
Strike:350.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.25 | 0.00 | - | - | 3 |
| 203.18 | 0.00 | - | 1 | 25 | 2021-03-19 | 0.19 | 0.00 | - | 4 | 569 |
| - | - | - | - | - | 2021-04-16 | 0.70 | 0.00 | - | 5 | 35 |
| 193.92 | 0.00 | - | 1 | 144 | 2021-06-18 | 3.32 | -0.03 | -0.90% | 1 | 688 |
| 220.88 | 0.00 | - | 2 | 23 | 2021-07-16 | 5.05 | 0.00 | - | 10 | 207 |
| 215.54 | 0.00 | - | 2 | 20 | 2021-09-17 | 8.05 | 0.00 | - | 4 | 829 |
| 210.22 | -4.58 | -2.13% | 1 | 183 | 2022-01-21 | 14.90 | -0.76 | -4.85% | 2 | 1,059 |
| 209.76 | 0.00 | - | 1 | 50 | 2022-03-18 | 16.50 | 0.00 | - | 4 | 36 |
| 211.65 | 0.00 | - | 1 | 71 | 2022-06-17 | 22.00 | 0.00 | - | 1 | 536 |
| 231.20 | 0.00 | - | 1 | 36 | 2023-01-20 | 31.60 | 0.00 | - | 2 | 127 |
© 2021 Verizon Media. All rights reserved.
