Singapore markets closed
Straits Times Index
2,497.71-3.07(-0.12%)Nikkei
23,360.30+40.93(+0.18%)Hang Seng
24,455.41+114.56(+0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT
473.06 +2.86 (0.61%)
Before hours: 6:00AM EDT
Strike:350.00
Calls
18 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.94 | 0.00 | - | 2 | 231 | 2020-09-18 | 0.03 | 0.00 | - | 23 | 0 |
| 125.60 | 0.00 | - | 2 | 4 | 2020-09-25 | 0.14 | 0.00 | - | 162 | 161 |
| 198.81 | 0.00 | - | - | 0 | 2020-10-02 | 0.42 | 0.00 | - | 26 | 60 |
| - | - | - | - | - | 2020-10-09 | 0.45 | 0.00 | - | 1 | 11 |
| 139.65 | 0.00 | - | 6 | 18 | 2020-10-16 | 1.11 | 0.00 | - | 26 | 134 |
| - | - | - | - | - | 2020-10-23 | 2.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2020-10-30 | 3.80 | 0.00 | - | 3 | 10 |
| 122.41 | 0.00 | - | 3 | 103 | 2020-11-20 | 5.97 | 0.00 | - | 54 | 1,455 |
| 140.42 | 0.00 | - | 7 | 31 | 2020-12-18 | 8.55 | 0.00 | - | 11 | 155 |
| 129.37 | 0.00 | - | 10 | 1,332 | 2021-01-15 | 11.32 | 0.00 | - | 64 | 0 |
| 185.08 | 0.00 | - | 2 | 2 | 2021-02-19 | 11.17 | 0.00 | - | 62 | 0 |
| 140.40 | 0.00 | - | 2 | 12 | 2021-03-19 | 15.35 | 0.00 | - | 2 | 97 |
| 188.28 | 0.00 | - | 3 | 0 | 2021-06-18 | 20.00 | 0.00 | - | 1 | 517 |
| 145.00 | 0.00 | - | 5 | 21 | 2021-07-16 | - | - | - | - | - |
| 156.12 | -11.20 | -6.69% | 1 | 2 | 2021-09-17 | 29.05 | 0.00 | - | 108 | 0 |
| 219.85 | 0.00 | - | 1 | 0 | 2022-01-21 | 37.80 | 0.00 | - | 1 | 513 |
| 191.00 | 0.00 | - | 1 | 69 | 2022-06-17 | 42.28 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
