Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
470.20-13.66 (-2.82%)
At close: 4:00PM EDT

473.06 +2.86 (0.61%)
Before hours: 6:00AM EDT

In the money
Show:ListStraddle
Strike:350.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.940.00-22312020-09-180.030.00-230
125.600.00-242020-09-250.140.00-162161
198.810.00--02020-10-020.420.00-2660
-----2020-10-090.450.00-111
139.650.00-6182020-10-161.110.00-26134
-----2020-10-232.400.00-36
-----2020-10-303.800.00-310
122.410.00-31032020-11-205.970.00-541,455
140.420.00-7312020-12-188.550.00-11155
129.370.00-101,3322021-01-1511.320.00-640
185.080.00-222021-02-1911.170.00-620
140.400.00-2122021-03-1915.350.00-297
188.280.00-302021-06-1820.000.00-1517
145.000.00-5212021-07-16-----
156.12-11.20-6.69%122021-09-1729.050.00-1080
219.850.00-102022-01-2137.800.00-1513
191.000.00-1692022-06-1742.280.00-10