Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.42 -8.40 (-0.17%) Dow
37,847.42 +112.31 (+0.30%) Nasdaq
15,858.59 -26.43 (-0.17%) Bitcoin USD
61,834.86 -2,780.25 (-4.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.52 | 0.00 | - | 3 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 234 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 2 |
| 271.23 | 0.00 | - | - | 1 | 2024-05-03 | 0.06 | 0.00 | - | - | 1 |
| 277.57 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.23 | +0.08 | +53.33% | 3 | 788 |
| 275.50 | -2.00 | -0.72% | 1 | 326 | 2024-06-21 | 0.44 | -0.02 | -4.35% | 1 | 1,694 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 12 | 90 |
| 276.75 | 0.00 | - | 2 | 86 | 2024-09-20 | 1.95 | 0.00 | - | 8 | 715 |
| 274.05 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.82 | 0.00 | - | 1 | 70 |
| 277.85 | 0.00 | - | 2 | 488 | 2025-01-17 | 5.37 | -0.18 | -3.24% | 1 | 1,581 |
| 244.02 | 0.00 | - | 2 | 27 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 830 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 15.12 | 0.00 | - | 1 | 217 |
| 327.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.62 | 0.00 | - | 40 | 244 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 24.39 | -1.41 | -5.47% | 20 | 31 |
© 2024 Yahoo. All rights reserved.