539.35 +0.50 (0.09%)
After hours: 7:59PM EST
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2021-03-05 | 0.25 | 0.00 | - | - | 3 |
203.18 | 0.00 | - | 1 | 25 | 2021-03-19 | 0.19 | 0.00 | - | 4 | 569 |
- | - | - | - | - | 2021-04-16 | 0.70 | 0.00 | - | 5 | 35 |
193.92 | 0.00 | - | 1 | 144 | 2021-06-18 | 3.32 | -0.03 | -0.90% | 1 | 688 |
220.88 | 0.00 | - | 2 | 23 | 2021-07-16 | 5.05 | 0.00 | - | 10 | 207 |
215.54 | 0.00 | - | 2 | 20 | 2021-09-17 | 8.05 | 0.00 | - | 4 | 829 |
210.22 | -4.58 | -2.13% | 1 | 183 | 2022-01-21 | 14.90 | -0.76 | -4.85% | 2 | 1,059 |
209.76 | 0.00 | - | 1 | 50 | 2022-03-18 | 16.50 | 0.00 | - | 4 | 36 |
211.65 | 0.00 | - | 1 | 71 | 2022-06-17 | 22.00 | 0.00 | - | 1 | 536 |
231.20 | 0.00 | - | 1 | 36 | 2023-01-20 | 31.60 | 0.00 | - | 2 | 127 |