Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,115.88 +12.22 (+0.39%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,588.04 +1.38 (+0.01%) FTSE 100
7,189.36 +81.59 (+1.15%) BTC-USD
20,426.76 +282.16 (+1.40%) CMC Crypto 200
444.29 +8.77 (+2.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2022-07-15 | 165.32 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2022-08-19 | 176.63 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2022-09-16 | 168.00 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2022-11-18 | 156.21 | 0.00 | - | 16 | 16 |
| 1.51 | 0.00 | - | 1 | 0 | 2022-12-16 | 176.22 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 9 | 0 | 2023-01-20 | 168.55 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 2023-03-17 | 171.90 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 57 | 0 | 2023-06-16 | 165.50 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-01-19 | 176.10 | 0.00 | - | 4 | 0 |
| 15.75 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
